2018-04-06T04:12:03.224Z|I-OCEAN7-304-0616641|  24.05   7.514  32.703  31.684 1476.8925 04:11:56.09M
2018-04-06T04:12:08.292Z|I-OCEAN7-304-0616641|  24.07   7.515  32.713  31.695 1476.9080 04:12:01.15M
2018-04-06T04:12:13.096Z|I-OCEAN7-304-0616641|  24.01   7.515  32.742  31.726 1476.9465 04:12:06.22M
2018-04-06T04:12:18.158Z|I-OCEAN7-304-0616641|  24.01   7.515  32.686  31.666 1476.8728 04:12:11.03M
2018-04-06T04:12:23.224Z|I-OCEAN7-304-0616641|  24.01   7.516  32.676  31.654 1476.8607 04:12:16.09M
2018-04-06T04:12:28.292Z|I-OCEAN7-304-0616641|  24.02   7.516  32.675  31.653 1476.8584 04:12:21.15M
2018-04-06T04:12:33.355Z|I-OCEAN7-304-0616641|  24.02   7.515  32.687  31.666 1476.8743 04:12:26.22M
2018-04-06T04:12:38.420Z|I-OCEAN7-304-0616641|  24.02   7.515  32.687  31.666 1476.8740 04:12:31.28M
2018-04-06T04:12:43.485Z|I-OCEAN7-304-0616641|  24.03   7.515  32.688  31.667 1476.8740 04:12:36.35M
2018-04-06T04:12:48.550Z|I-OCEAN7-304-0616641|  24.03   7.515  32.689  31.669 1476.8744 04:12:41.41M
2018-04-06T04:12:53.615Z|I-OCEAN7-304-0616641|  24.06   7.514  32.689  31.670 1476.8741 04:12:46.47M
2018-04-06T04:12:58.681Z|I-OCEAN7-304-0616641|  24.08   7.513  32.690  31.671 1476.8740 04:12:51.54M