2018-04-06T04:08:01.144Z|I-OCEAN7-304-0616641|  23.97   7.517  32.740  31.722 1476.9485 04:07:54.00M
2018-04-06T04:08:06.207Z|I-OCEAN7-304-0616641|  23.99   7.516  32.784  31.769 1477.0056 04:07:59.06M
2018-04-06T04:08:11.275Z|I-OCEAN7-304-0616641|  23.95   7.516  32.784  31.769 1477.0035 04:08:04.13M
2018-04-06T04:08:16.339Z|I-OCEAN7-304-0616641|  23.95   7.517  32.732  31.713 1476.9354 04:08:09.19M
2018-04-06T04:08:21.144Z|I-OCEAN7-304-0616641|  23.95   7.515  32.802  31.791 1477.0256 04:08:14.26M
2018-04-06T04:08:26.209Z|I-OCEAN7-304-0616641|  23.98   7.514  32.792  31.780 1477.0111 04:08:19.07M
2018-04-06T04:08:31.273Z|I-OCEAN7-304-0616641|  24.02   7.514  32.751  31.736 1476.9556 04:08:24.13M
2018-04-06T04:08:36.341Z|I-OCEAN7-304-0616641|  24.01   7.514  32.760  31.746 1476.9668 04:08:29.19M
2018-04-06T04:08:41.406Z|I-OCEAN7-304-0616641|  23.95   7.514  32.795  31.784 1477.0122 04:08:34.26M
2018-04-06T04:08:46.210Z|I-OCEAN7-304-0616641|  23.99   7.514  32.774  31.761 1476.9846 04:08:39.32M
2018-04-06T04:08:51.274Z|I-OCEAN7-304-0616641|  23.95   7.513  32.733  31.718 1476.9290 04:08:44.13M
2018-04-06T04:08:56.339Z|I-OCEAN7-304-0616641|  24.00   7.513  32.741  31.726 1476.9401 04:08:49.19M