2018-04-06T04:01:01.003Z|I-OCEAN7-304-0616641|  23.89   7.519  32.730  31.709 1476.9391 04:00:53.82M
2018-04-06T04:01:06.069Z|I-OCEAN7-304-0616641|  23.87   7.519  32.732  31.711 1476.9406 04:00:58.89M
2018-04-06T04:01:11.133Z|I-OCEAN7-304-0616641|  23.88   7.518  32.752  31.733 1476.9664 04:01:03.95M
2018-04-06T04:01:16.201Z|I-OCEAN7-304-0616641|  23.90   7.518  32.742  31.723 1476.9537 04:01:09.04M
2018-04-06T04:01:21.263Z|I-OCEAN7-304-0616641|  23.91   7.518  32.756  31.738 1476.9722 04:01:14.10M
2018-04-06T04:01:26.328Z|I-OCEAN7-304-0616641|  23.95   7.518  32.765  31.748 1476.9846 04:01:19.17M
2018-04-06T04:01:31.395Z|I-OCEAN7-304-0616641|  23.88   7.518  32.729  31.709 1476.9340 04:01:24.23M
2018-04-06T04:01:36.461Z|I-OCEAN7-304-0616641|  23.98   7.517  32.739  31.720 1476.9481 04:01:29.29M
2018-04-06T04:01:41.524Z|I-OCEAN7-304-0616641|  23.88   7.517  32.756  31.738 1476.9680 04:01:34.36M
2018-04-06T04:01:46.590Z|I-OCEAN7-304-0616641|  23.93   7.517  32.793  31.779 1477.0179 04:01:39.42M
2018-04-06T04:01:51.656Z|I-OCEAN7-304-0616641|  23.92   7.517  32.784  31.770 1477.0052 04:01:44.49M
2018-04-06T04:01:56.719Z|I-OCEAN7-304-0616641|  23.97   7.516  32.783  31.768 1477.0029 04:01:49.55M