2018-04-06T03:55:02.427Z|I-OCEAN7-304-0616641|  23.84   7.517  32.691  31.670 1476.8817 03:54:55.24M
2018-04-06T03:55:07.491Z|I-OCEAN7-304-0616641|  23.78   7.517  32.727  31.708 1476.9297 03:55:00.31M
2018-04-06T03:55:12.556Z|I-OCEAN7-304-0616641|  23.86   7.518  32.761  31.744 1476.9772 03:55:05.37M
2018-04-06T03:55:17.622Z|I-OCEAN7-304-0616641|  23.86   7.518  32.831  31.818 1477.0710 03:55:10.43M
2018-04-06T03:55:22.686Z|I-OCEAN7-304-0616641|  23.91   7.518  32.784  31.768 1477.0100 03:55:15.50M
2018-04-06T03:55:27.491Z|I-OCEAN7-304-0616641|  23.83   7.519  32.784  31.768 1477.0094 03:55:20.56M
2018-04-06T03:55:32.557Z|I-OCEAN7-304-0616641|  23.83   7.519  32.749  31.730 1476.9641 03:55:25.37M
2018-04-06T03:55:37.621Z|I-OCEAN7-304-0616641|  23.79   7.519  32.793  31.777 1477.0211 03:55:30.44M
2018-04-06T03:55:42.685Z|I-OCEAN7-304-0616641|  23.88   7.519  32.828  31.814 1477.0704 03:55:35.50M
2018-04-06T03:55:47.751Z|I-OCEAN7-304-0616641|  23.88   7.520  32.804  31.788 1477.0403 03:55:40.56M
2018-04-06T03:55:52.817Z|I-OCEAN7-304-0616641|  23.89   7.520  32.814  31.798 1477.0547 03:55:45.63M
2018-04-06T03:55:57.881Z|I-OCEAN7-304-0616641|  23.85   7.520  32.816  31.800 1477.0570 03:55:50.69M