2018-04-06T03:48:02.808Z|I-OCEAN7-304-0616641|  23.78   7.525  32.745  31.719 1476.9728 03:47:55.60M
2018-04-06T03:48:07.873Z|I-OCEAN7-304-0616641|  23.78   7.524  32.731  31.706 1476.9521 03:48:00.66M
2018-04-06T03:48:12.940Z|I-OCEAN7-304-0616641|  23.75   7.523  32.713  31.687 1476.9264 03:48:05.73M
2018-04-06T03:48:18.004Z|I-OCEAN7-304-0616641|  23.84   7.523  32.698  31.671 1476.9059 03:48:10.79M
2018-04-06T03:48:23.069Z|I-OCEAN7-304-0616641|  23.84   7.522  32.753  31.731 1476.9778 03:48:15.85M
2018-04-06T03:48:28.134Z|I-OCEAN7-304-0616641|  23.84   7.521  32.759  31.738 1476.9833 03:48:20.92M
2018-04-06T03:48:33.201Z|I-OCEAN7-304-0616641|  23.84   7.521  32.757  31.736 1476.9796 03:48:26.00M
2018-04-06T03:48:38.263Z|I-OCEAN7-304-0616641|  23.80   7.520  32.779  31.760 1477.0063 03:48:31.07M
2018-04-06T03:48:43.329Z|I-OCEAN7-304-0616641|  23.80   7.520  32.772  31.754 1476.9965 03:48:36.13M
2018-04-06T03:48:48.395Z|I-OCEAN7-304-0616641|  23.79   7.519  32.758  31.740 1476.9747 03:48:41.19M
2018-04-06T03:48:53.460Z|I-OCEAN7-304-0616641|  23.72   7.519  32.757  31.739 1476.9714 03:48:46.26M
2018-04-06T03:48:58.525Z|I-OCEAN7-304-0616641|  23.82   7.518  32.772  31.755 1476.9932 03:48:51.32M