2018-04-06T03:46:01.246Z|I-OCEAN7-304-0616641|  23.79   7.521  32.734  31.711 1476.9492 03:45:54.05M
2018-04-06T03:46:06.313Z|I-OCEAN7-304-0616641|  23.79   7.520  32.740  31.719 1476.9551 03:45:59.11M
2018-04-06T03:46:11.381Z|I-OCEAN7-304-0616641|  23.77   7.521  32.740  31.719 1476.9567 03:46:04.17M
2018-04-06T03:46:16.440Z|I-OCEAN7-304-0616641|  23.83   7.521  32.794  31.776 1477.0306 03:46:09.24M
2018-04-06T03:46:21.510Z|I-OCEAN7-304-0616641|  23.83   7.522  32.800  31.782 1477.0394 03:46:14.30M
2018-04-06T03:46:26.572Z|I-OCEAN7-304-0616641|  23.80   7.523  32.783  31.763 1477.0183 03:46:19.36M
2018-04-06T03:46:31.638Z|I-OCEAN7-304-0616641|  23.79   7.523  32.790  31.769 1477.0292 03:46:24.43M
2018-04-06T03:46:36.703Z|I-OCEAN7-304-0616641|  23.77   7.524  32.791  31.770 1477.0317 03:46:29.49M
2018-04-06T03:46:41.766Z|I-OCEAN7-304-0616641|  23.77   7.524  32.831  31.813 1477.0874 03:46:34.55M
2018-04-06T03:46:46.927Z|I-OCEAN7-304-0616641|  23.77   7.525  32.841  31.823 1477.1023 03:46:39.62M
2018-04-06T03:46:51.901Z|I-OCEAN7-304-0616641|  23.83   7.525  32.797  31.776 1477.0443 03:46:44.77M
2018-04-06T03:46:56.962Z|I-OCEAN7-304-0616641|  23.75   7.525  32.839  31.820 1477.0991 03:46:49.75M