2018-04-06T03:42:03.452Z|I-OCEAN7-304-0616641|  23.70   7.523  32.766  31.744 1476.9940 03:41:56.23M
2018-04-06T03:42:08.519Z|I-OCEAN7-304-0616641|  23.71   7.527  32.785  31.761 1477.0305 03:42:01.30M
2018-04-06T03:42:13.579Z|I-OCEAN7-304-0616641|  23.71   7.527  32.742  31.716 1476.9744 03:42:06.36M
2018-04-06T03:42:18.647Z|I-OCEAN7-304-0616641|  23.71   7.527  32.742  31.715 1476.9742 03:42:11.42M
2018-04-06T03:42:23.713Z|I-OCEAN7-304-0616641|  23.67   7.527  32.743  31.716 1476.9735 03:42:16.49M
2018-04-06T03:42:28.778Z|I-OCEAN7-304-0616641|  23.74   7.527  32.757  31.731 1476.9934 03:42:21.55M
2018-04-06T03:42:33.842Z|I-OCEAN7-304-0616641|  23.74   7.528  32.759  31.731 1477.0005 03:42:26.61M
2018-04-06T03:42:38.906Z|I-OCEAN7-304-0616641|  23.74   7.528  32.743  31.715 1476.9801 03:42:31.68M
2018-04-06T03:42:43.973Z|I-OCEAN7-304-0616641|  23.74   7.528  32.765  31.739 1477.0085 03:42:36.74M
2018-04-06T03:42:49.038Z|I-OCEAN7-304-0616641|  23.68   7.528  32.740  31.712 1476.9722 03:42:41.81M
2018-04-06T03:42:54.102Z|I-OCEAN7-304-0616641|  23.70   7.527  32.766  31.741 1477.0074 03:42:46.87M
2018-04-06T03:42:59.167Z|I-OCEAN7-304-0616641|  23.70   7.527  32.774  31.749 1477.0170 03:42:51.93M