2018-04-06T03:35:04.354Z|I-OCEAN7-304-0616641|  23.70   7.518  32.748  31.730 1476.9572 03:34:57.12M
2018-04-06T03:35:09.159Z|I-OCEAN7-304-0616641|  23.70   7.518  32.748  31.730 1476.9578 03:35:02.18M
2018-04-06T03:35:14.227Z|I-OCEAN7-304-0616641|  23.70   7.518  32.749  31.730 1476.9589 03:35:06.97M
2018-04-06T03:35:19.291Z|I-OCEAN7-304-0616641|  23.64   7.519  32.787  31.770 1477.0094 03:35:12.05M
2018-04-06T03:35:24.354Z|I-OCEAN7-304-0616641|  23.70   7.517  32.764  31.748 1476.9760 03:35:17.12M
2018-04-06T03:35:29.422Z|I-OCEAN7-304-0616641|  23.69   7.517  32.714  31.694 1476.9091 03:35:22.18M
2018-04-06T03:35:34.484Z|I-OCEAN7-304-0616641|  23.72   7.517  32.689  31.667 1476.8759 03:35:27.25M
2018-04-06T03:35:39.551Z|I-OCEAN7-304-0616641|  23.67   7.517  32.688  31.666 1476.8752 03:35:32.31M
2018-04-06T03:35:44.614Z|I-OCEAN7-304-0616641|  23.68   7.518  32.704  31.682 1476.8966 03:35:37.37M
2018-04-06T03:35:49.680Z|I-OCEAN7-304-0616641|  23.67   7.518  32.712  31.692 1476.9082 03:35:42.44M
2018-04-06T03:35:54.745Z|I-OCEAN7-304-0616641|  23.67   7.518  32.729  31.710 1476.9308 03:35:47.50M
2018-04-06T03:35:59.812Z|I-OCEAN7-304-0616641|  23.67   7.518  32.711  31.690 1476.9071 03:35:52.56M