2018-04-06T03:29:00.454Z|I-OCEAN7-304-0616641|  23.60   7.519  32.827  31.814 1477.0637 03:28:53.20M
2018-04-06T03:29:05.518Z|I-OCEAN7-304-0616641|  23.61   7.518  32.802  31.787 1477.0278 03:28:58.26M
2018-04-06T03:29:10.583Z|I-OCEAN7-304-0616641|  23.57   7.518  32.802  31.788 1477.0260 03:29:03.32M
2018-04-06T03:29:15.648Z|I-OCEAN7-304-0616641|  23.57   7.517  32.773  31.758 1476.9869 03:29:08.39M
2018-04-06T03:29:20.711Z|I-OCEAN7-304-0616641|  23.57   7.517  32.801  31.787 1477.0232 03:29:13.45M
2018-04-06T03:29:25.779Z|I-OCEAN7-304-0616641|  23.57   7.517  32.792  31.778 1477.0105 03:29:18.51M
2018-04-06T03:29:30.844Z|I-OCEAN7-304-0616641|  23.65   7.516  32.778  31.763 1476.9922 03:29:23.58M
2018-04-06T03:29:35.908Z|I-OCEAN7-304-0616641|  23.66   7.517  32.738  31.720 1476.9392 03:29:28.64M
2018-04-06T03:29:40.975Z|I-OCEAN7-304-0616641|  23.66   7.517  32.783  31.769 1477.0015 03:29:33.71M
2018-04-06T03:29:46.038Z|I-OCEAN7-304-0616641|  23.62   7.517  32.830  31.819 1477.0645 03:29:38.77M
2018-04-06T03:29:51.103Z|I-OCEAN7-304-0616641|  23.66   7.517  32.774  31.758 1476.9897 03:29:43.83M
2018-04-06T03:29:56.169Z|I-OCEAN7-304-0616641|  23.64   7.518  32.738  31.719 1476.9421 03:29:48.90M