2018-04-06T03:27:03.958Z|I-OCEAN7-304-0616641|
  23.59   7.530  32.770  31.742 1477.0175 03:26:56.70M
2018-04-06T03:27:09.022Z|I-OCEAN7-304-0616641|  23.60   7.530  32.771  31.743 1477.0177 03:27:01.75M
2018-04-06T03:27:14.090Z|I-OCEAN7-304-0616641|  23.62   7.529  32.782  31.755 1477.0322 03:27:06.81M
2018-04-06T03:27:19.152Z|I-OCEAN7-304-0616641|  23.58   7.529  32.754  31.727 1476.9930 03:27:11.88M
2018-04-06T03:27:24.219Z|I-OCEAN7-304-0616641|  23.56   7.528  32.755  31.728 1476.9911 03:27:16.94M
2018-04-06T03:27:29.282Z|I-OCEAN7-304-0616641|  23.60   7.527  32.751  31.725 1476.9841 03:27:22.03M
2018-04-06T03:27:34.348Z|I-OCEAN7-304-0616641|  23.58   7.526  32.769  31.745 1477.0042 03:27:27.09M
2018-04-06T03:27:39.413Z|I-OCEAN7-304-0616641|  23.51   7.525  32.719  31.692 1476.9333 03:27:32.15M
2018-04-06T03:27:44.478Z|I-OCEAN7-304-0616641|  23.62   7.524  32.708  31.682 1476.9191 03:27:37.22M
2018-04-06T03:27:49.543Z|I-OCEAN7-304-0616641|  23.61   7.523  32.652  31.621 1476.8414 03:27:42.28M
2018-04-06T03:27:54.606Z|I-OCEAN7-304-0616641|  23.61   7.522  32.687  31.660 1476.8864 03:27:47.34M
2018-04-06T03:27:59.671Z|I-OCEAN7-304-0616641|  23.61   7.522  32.727  31.703 1476.9385 03:27:52.41M