2018-04-06T03:22:00.317Z|I-OCEAN7-304-0616641|  23.57   7.531  32.777  31.748 1477.0287 03:21:53.04M
2018-04-06T03:22:05.381Z|I-OCEAN7-304-0616641|  23.52   7.531  32.746  31.716 1476.9869 03:21:58.11M
2018-04-06T03:22:10.445Z|I-OCEAN7-304-0616641|  23.58   7.530  32.714  31.682 1476.9426 03:22:03.17M
2018-04-06T03:22:15.510Z|I-OCEAN7-304-0616641|  23.58   7.529  32.756  31.728 1476.9976 03:22:08.23M
2018-04-06T03:22:20.577Z|I-OCEAN7-304-0616641|  23.57   7.528  32.748  31.720 1476.9843 03:22:13.30M
2018-04-06T03:22:25.642Z|I-OCEAN7-304-0616641|  23.57   7.528  32.716  31.686 1476.9397 03:22:18.36M
2018-04-06T03:22:30.705Z|I-OCEAN7-304-0616641|  23.53   7.528  32.758  31.731 1476.9945 03:22:23.42M
2018-04-06T03:22:35.772Z|I-OCEAN7-304-0616641|  23.60   7.528  32.757  31.731 1476.9945 03:22:28.49M
2018-04-06T03:22:40.834Z|I-OCEAN7-304-0616641|  23.54   7.528  32.756  31.730 1476.9923 03:22:33.55M
2018-04-06T03:22:45.901Z|I-OCEAN7-304-0616641|  23.54   7.528  32.767  31.741 1477.0062 03:22:38.61M
2018-04-06T03:22:50.965Z|I-OCEAN7-304-0616641|  23.55   7.527  32.760  31.734 1476.9962 03:22:43.68M
2018-04-06T03:22:56.033Z|I-OCEAN7-304-0616641|  23.54   7.527  32.759  31.734 1476.9943 03:22:48.74M