2018-04-06T03:05:04.067Z|I-OCEAN7-304-0616641|  23.37   7.540  32.800  31.765 1477.0817 03:04:56.73M
2018-04-06T03:05:09.131Z|I-OCEAN7-304-0616641|  23.47   7.541  32.809  31.774 1477.0967 03:05:01.79M
2018-04-06T03:05:14.194Z|I-OCEAN7-304-0616641|  23.38   7.541  32.792  31.756 1477.0739 03:05:06.85M
2018-04-06T03:05:19.260Z|I-OCEAN7-304-0616641|  23.46   7.542  32.817  31.782 1477.1095 03:05:11.92M
2018-04-06T03:05:24.326Z|I-OCEAN7-304-0616641|  23.37   7.542  32.817  31.781 1477.1088 03:05:17.00M
2018-04-06T03:05:29.389Z|I-OCEAN7-304-0616641|  23.43   7.541  32.816  31.782 1477.1066 03:05:22.07M
2018-04-06T03:05:34.456Z|I-OCEAN7-304-0616641|  23.43   7.541  32.816  31.782 1477.1063 03:05:27.13M
2018-04-06T03:05:39.519Z|I-OCEAN7-304-0616641|  23.48   7.541  32.817  31.783 1477.1072 03:05:32.19M
2018-04-06T03:05:44.585Z|I-OCEAN7-304-0616641|  23.48   7.540  32.818  31.784 1477.1079 03:05:37.26M
2018-04-06T03:05:49.650Z|I-OCEAN7-304-0616641|  23.45   7.541  32.796  31.761 1477.0791 03:05:42.32M
2018-04-06T03:05:54.715Z|I-OCEAN7-304-0616641|  23.45   7.543  32.796  31.758 1477.0869 03:05:47.39M
2018-04-06T03:05:59.780Z|I-OCEAN7-304-0616641|  23.37   7.544  32.796  31.758 1477.0870 03:05:52.45M