2018-04-06T02:56:03.669Z|I-OCEAN7-304-0616641|  23.43   7.526  32.773  31.749 1477.0093 02:55:56.31M
2018-04-06T02:56:08.734Z|I-OCEAN7-304-0616641|  23.36   7.527  32.774  31.749 1477.0105 02:56:01.38M
2018-04-06T02:56:13.539Z|I-OCEAN7-304-0616641|  23.38   7.527  32.806  31.784 1477.0558 02:56:06.44M
2018-04-06T02:56:18.601Z|I-OCEAN7-304-0616641|  23.38   7.528  32.827  31.806 1477.0851 02:56:11.25M
2018-04-06T02:56:23.667Z|I-OCEAN7-304-0616641|  23.38   7.529  32.828  31.806 1477.0876 02:56:16.31M
2018-04-06T02:56:28.733Z|I-OCEAN7-304-0616641|  23.35   7.529  32.824  31.801 1477.0840 02:56:21.37M
2018-04-06T02:56:33.798Z|I-OCEAN7-304-0616641|  23.35   7.530  32.826  31.803 1477.0891 02:56:26.44M
2018-04-06T02:56:38.863Z|I-OCEAN7-304-0616641|  23.35   7.531  32.826  31.802 1477.0920 02:56:31.50M
2018-04-06T02:56:43.926Z|I-OCEAN7-304-0616641|  23.35   7.532  32.802  31.775 1477.0619 02:56:36.57M
2018-04-06T02:56:48.995Z|I-OCEAN7-304-0616641|  23.35   7.533  32.802  31.774 1477.0645 02:56:41.63M
2018-04-06T02:56:54.059Z|I-OCEAN7-304-0616641|  23.33   7.534  32.828  31.801 1477.1010 02:56:46.70M
2018-04-06T02:56:59.123Z|I-OCEAN7-304-0616641|  23.35   7.534  32.806  31.777 1477.0728 02:56:51.76M