2018-04-06T02:54:02.627Z|I-OCEAN7-304-0616641|  23.35   7.531  32.815  31.790 1477.0753 02:53:55.26M
2018-04-06T02:54:07.695Z|I-OCEAN7-304-0616641|  23.35   7.528  32.732  31.703 1476.9573 02:54:00.33M
2018-04-06T02:54:12.756Z|I-OCEAN7-304-0616641|  23.31   7.527  32.732  31.704 1476.9559 02:54:05.40M
2018-04-06T02:54:17.821Z|I-OCEAN7-304-0616641|  23.32   7.527  32.733  31.705 1476.9554 02:54:10.46M
2018-04-06T02:54:22.888Z|I-OCEAN7-304-0616641|  23.33   7.526  32.733  31.707 1476.9542 02:54:15.52M
2018-04-06T02:54:27.956Z|I-OCEAN7-304-0616641|  23.31   7.525  32.734  31.708 1476.9515 02:54:20.59M
2018-04-06T02:54:33.019Z|I-OCEAN7-304-0616641|  23.38   7.525  32.776  31.754 1477.0074 02:54:25.65M
2018-04-06T02:54:38.084Z|I-OCEAN7-304-0616641|  23.33   7.525  32.769  31.746 1476.9979 02:54:30.71M
2018-04-06T02:54:43.147Z|I-OCEAN7-304-0616641|  23.33   7.523  32.753  31.730 1476.9709 02:54:35.78M
2018-04-06T02:54:48.213Z|I-OCEAN7-304-0616641|  23.31   7.522  32.751  31.729 1476.9670 02:54:40.84M
2018-04-06T02:54:53.278Z|I-OCEAN7-304-0616641|  23.39   7.522  32.711  31.687 1476.9146 02:54:45.91M
2018-04-06T02:54:58.344Z|I-OCEAN7-304-0616641|  23.32   7.522  32.711  31.687 1476.9130 02:54:50.97M