2018-04-06T02:52:01.328Z|I-OCEAN7-304-0616641|  23.36   7.544  32.857  31.823 1477.1665 02:51:53.94M
2018-04-06T02:52:06.394Z|I-OCEAN7-304-0616641|  23.36   7.544  32.857  31.823 1477.1680 02:51:59.03M
2018-04-06T02:52:11.455Z|I-OCEAN7-304-0616641|  23.36   7.539  32.859  31.829 1477.1576 02:52:04.10M
2018-04-06T02:52:16.523Z|I-OCEAN7-304-0616641|  23.35   7.538  32.860  31.831 1477.1569 02:52:09.16M
2018-04-06T02:52:21.589Z|I-OCEAN7-304-0616641|  23.34   7.537  32.876  31.849 1477.1752 02:52:14.22M
2018-04-06T02:52:26.654Z|I-OCEAN7-304-0616641|  23.30   7.537  32.862  31.836 1477.1547 02:52:19.29M
2018-04-06T02:52:31.717Z|I-OCEAN7-304-0616641|  23.34   7.536  32.832  31.803 1477.1113 02:52:24.35M
2018-04-06T02:52:36.781Z|I-OCEAN7-304-0616641|  23.33   7.534  32.831  31.804 1477.1074 02:52:29.41M
2018-04-06T02:52:41.847Z|I-OCEAN7-304-0616641|  23.33   7.533  32.831  31.805 1477.1046 02:52:34.48M
2018-04-06T02:52:46.911Z|I-OCEAN7-304-0616641|  23.36   7.533  32.830  31.804 1477.1028 02:52:39.54M
2018-04-06T02:52:51.977Z|I-OCEAN7-304-0616641|  23.36   7.533  32.830  31.804 1477.1017 02:52:44.60M
2018-04-06T02:52:57.044Z|I-OCEAN7-304-0616641|  23.37   7.532  32.829  31.803 1477.0991 02:52:49.67M