2018-04-06T02:47:03.011Z|I-OCEAN7-304-0616641|  23.26   7.543  32.855  31.821 1477.1620 02:46:55.62M
2018-04-06T02:47:08.076Z|I-OCEAN7-304-0616641|  23.34   7.544  32.856  31.822 1477.1660 02:47:00.69M
2018-04-06T02:47:13.140Z|I-OCEAN7-304-0616641|  23.34   7.544  32.853  31.819 1477.1633 02:47:05.75M
2018-04-06T02:47:18.203Z|I-OCEAN7-304-0616641|  23.33   7.544  32.793  31.754 1477.0834 02:47:10.81M
2018-04-06T02:47:23.270Z|I-OCEAN7-304-0616641|  23.33   7.544  32.793  31.754 1477.0836 02:47:15.87M
2018-04-06T02:47:28.335Z|I-OCEAN7-304-0616641|  23.28   7.544  32.794  31.755 1477.0829 02:47:20.94M
2018-04-06T02:47:33.402Z|I-OCEAN7-304-0616641|  23.34   7.544  32.775  31.735 1477.0587 02:47:26.03M
2018-04-06T02:47:38.465Z|I-OCEAN7-304-0616641|  23.27   7.544  32.821  31.785 1477.1184 02:47:31.09M
2018-04-06T02:47:43.530Z|I-OCEAN7-304-0616641|  23.35   7.544  32.830  31.794 1477.1309 02:47:36.15M
2018-04-06T02:47:48.596Z|I-OCEAN7-304-0616641|  23.30   7.544  32.831  31.796 1477.1322 02:47:41.22M
2018-04-06T02:47:53.659Z|I-OCEAN7-304-0616641|  23.30   7.544  32.833  31.797 1477.1335 02:47:46.28M
2018-04-06T02:47:58.724Z|I-OCEAN7-304-0616641|  23.30   7.543  32.821  31.785 1477.1180 02:47:51.34M