2018-04-06T02:41:04.435Z|I-OCEAN7-304-0616641|  23.26   7.513  32.648  31.627 1476.8052 02:40:57.04M
2018-04-06T02:41:09.502Z|I-OCEAN7-304-0616641|  23.28   7.513  32.663  31.643 1476.8251 02:41:02.10M
2018-04-06T02:41:14.565Z|I-OCEAN7-304-0616641|  23.26   7.513  32.705  31.688 1476.8805 02:41:07.17M
2018-04-06T02:41:19.631Z|I-OCEAN7-304-0616641|  23.32   7.514  32.713  31.696 1476.8942 02:41:12.23M
2018-04-06T02:41:24.694Z|I-OCEAN7-304-0616641|  23.27   7.515  32.755  31.740 1476.9514 02:41:17.30M
2018-04-06T02:41:29.758Z|I-OCEAN7-304-0616641|  23.32   7.516  32.746  31.729 1476.9420 02:41:22.36M
2018-04-06T02:41:34.824Z|I-OCEAN7-304-0616641|  23.31   7.517  32.744  31.727 1476.9427 02:41:27.42M
2018-04-06T02:41:39.891Z|I-OCEAN7-304-0616641|  23.31   7.518  32.742  31.723 1476.9429 02:41:32.49M
2018-04-06T02:41:44.957Z|I-OCEAN7-304-0616641|  23.31   7.519  32.691  31.668 1476.8783 02:41:37.55M
2018-04-06T02:41:50.021Z|I-OCEAN7-304-0616641|  23.31   7.531  32.714  31.682 1476.9410 02:41:42.62M
2018-04-06T02:41:55.085Z|I-OCEAN7-304-0616641|  23.37   7.532  32.722  31.689 1476.9546 02:41:47.68M