2018-04-06T02:39:02.871Z|I-OCEAN7-304-0616641| 23.36 7.541 32.734 31.694 1476.9962 02:38:55.46M 2018-04-06T02:39:07.961Z|I-OCEAN7-304-0616641| 23.28 7.540 32.735 31.695 1476.9940 02:39:00.53M 2018-04-06T02:39:13.004Z|I-OCEAN7-304-0616641| 23.28 7.540 32.743 31.704 1477.0040 02:39:05.59M 2018-04-06T02:39:18.067Z|I-OCEAN7-304-0616641| 23.30 7.540 32.773 31.736 1477.0428 02:39:10.66M 2018-04-06T02:39:23.132Z|I-OCEAN7-304-0616641| 23.30 7.539 32.773 31.737 1477.0413 02:39:15.72M 2018-04-06T02:39:28.200Z|I-OCEAN7-304-0616641| 23.32 7.539 32.782 31.747 1477.0525 02:39:20.78M 2018-04-06T02:39:33.265Z|I-OCEAN7-304-0616641| 23.29 7.538 32.762 31.726 1477.0248 02:39:25.85M 2018-04-06T02:39:38.330Z|I-OCEAN7-304-0616641| 23.31 7.531 32.762 31.733 1477.0057 02:39:30.91M 2018-04-06T02:39:43.396Z|I-OCEAN7-304-0616641| 23.25 7.523 32.768 31.746 1476.9911 02:39:36.00M 2018-04-06T02:39:48.460Z|I-OCEAN7-304-0616641| 23.29 7.517 32.742 31.724 1476.9408 02:39:41.06M 2018-04-06T02:39:53.523Z|I-OCEAN7-304-0616641| 23.29 7.517 32.720 31.701 1476.9110 02:39:46.12M 2018-04-06T02:39:58.586Z|I-OCEAN7-304-0616641| 23.29 7.517 32.720 31.701 1476.9105 02:39:51.19M