2018-04-06T02:39:02.871Z|I-OCEAN7-304-0616641|  23.36   7.541  32.734  31.694 1476.9962 02:38:55.46M
2018-04-06T02:39:07.961Z|I-OCEAN7-304-0616641|  23.28   7.540  32.735  31.695 1476.9940 02:39:00.53M
2018-04-06T02:39:13.004Z|I-OCEAN7-304-0616641|  23.28   7.540  32.743  31.704 1477.0040 02:39:05.59M
2018-04-06T02:39:18.067Z|I-OCEAN7-304-0616641|  23.30   7.540  32.773  31.736 1477.0428 02:39:10.66M
2018-04-06T02:39:23.132Z|I-OCEAN7-304-0616641|  23.30   7.539  32.773  31.737 1477.0413 02:39:15.72M
2018-04-06T02:39:28.200Z|I-OCEAN7-304-0616641|  23.32   7.539  32.782  31.747 1477.0525 02:39:20.78M
2018-04-06T02:39:33.265Z|I-OCEAN7-304-0616641|  23.29   7.538  32.762  31.726 1477.0248 02:39:25.85M
2018-04-06T02:39:38.330Z|I-OCEAN7-304-0616641|  23.31   7.531  32.762  31.733 1477.0057 02:39:30.91M
2018-04-06T02:39:43.396Z|I-OCEAN7-304-0616641|  23.25   7.523  32.768  31.746 1476.9911 02:39:36.00M
2018-04-06T02:39:48.460Z|I-OCEAN7-304-0616641|  23.29   7.517  32.742  31.724 1476.9408 02:39:41.06M
2018-04-06T02:39:53.523Z|I-OCEAN7-304-0616641|  23.29   7.517  32.720  31.701 1476.9110 02:39:46.12M
2018-04-06T02:39:58.586Z|I-OCEAN7-304-0616641|  23.29   7.517  32.720  31.701 1476.9105 02:39:51.19M