2018-04-06T02:34:04.296Z|I-OCEAN7-304-0616641|  23.27   7.519  32.685  31.662 1476.8687 02:33:56.86M
2018-04-06T02:34:09.363Z|I-OCEAN7-304-0616641|  23.27   7.518  32.687  31.664 1476.8694 02:34:01.93M
2018-04-06T02:34:14.428Z|I-OCEAN7-304-0616641|  23.35   7.518  32.670  31.646 1476.8474 02:34:07.01M
2018-04-06T02:34:19.489Z|I-OCEAN7-304-0616641|  23.33   7.518  32.697  31.675 1476.8844 02:34:12.08M
2018-04-06T02:34:24.554Z|I-OCEAN7-304-0616641|  23.30   7.518  32.698  31.675 1476.8849 02:34:17.14M
2018-04-06T02:34:29.620Z|I-OCEAN7-304-0616641|  23.30   7.519  32.698  31.675 1476.8866 02:34:22.20M
2018-04-06T02:34:34.686Z|I-OCEAN7-304-0616641|  23.30   7.520  32.698  31.674 1476.8885 02:34:27.27M
2018-04-06T02:34:39.754Z|I-OCEAN7-304-0616641|  23.30   7.520  32.743  31.723 1476.9501 02:34:32.33M
2018-04-06T02:34:44.557Z|I-OCEAN7-304-0616641|  23.28   7.521  32.766  31.747 1476.9827 02:34:37.40M
2018-04-06T02:34:49.621Z|I-OCEAN7-304-0616641|  23.28   7.521  32.716  31.692 1476.9169 02:34:42.21M
2018-04-06T02:34:54.688Z|I-OCEAN7-304-0616641|  23.27   7.522  32.709  31.684 1476.9097 02:34:47.27M
2018-04-06T02:34:59.751Z|I-OCEAN7-304-0616641|  23.27   7.523  32.737  31.713 1476.9496 02:34:52.33M