2018-04-06T02:32:02.992Z|I-OCEAN7-304-0616641|  23.22   7.521  32.719  31.696 1476.9200 02:31:55.56M
2018-04-06T02:32:08.060Z|I-OCEAN7-304-0616641|  23.27   7.521  32.719  31.696 1476.9211 02:32:00.62M
2018-04-06T02:32:13.127Z|I-OCEAN7-304-0616641|  23.27   7.525  32.720  31.693 1476.9314 02:32:05.69M
2018-04-06T02:32:18.192Z|I-OCEAN7-304-0616641|  23.30   7.525  32.747  31.722 1476.9685 02:32:10.76M
2018-04-06T02:32:23.255Z|I-OCEAN7-304-0616641|  23.26   7.525  32.737  31.712 1476.9536 02:32:15.82M
2018-04-06T02:32:28.320Z|I-OCEAN7-304-0616641|  23.32   7.524  32.735  31.710 1476.9510 02:32:20.88M
2018-04-06T02:32:33.382Z|I-OCEAN7-304-0616641|  23.29   7.524  32.734  31.709 1476.9469 02:32:25.95M
2018-04-06T02:32:38.449Z|I-OCEAN7-304-0616641|  23.29   7.523  32.735  31.711 1476.9470 02:32:31.03M
2018-04-06T02:32:43.513Z|I-OCEAN7-304-0616641|  23.29   7.522  32.736  31.713 1476.9464 02:32:36.09M
2018-04-06T02:32:48.581Z|I-OCEAN7-304-0616641|  23.28   7.522  32.738  31.715 1476.9469 02:32:41.16M
2018-04-06T02:32:53.644Z|I-OCEAN7-304-0616641|  23.28   7.521  32.754  31.734 1476.9672 02:32:46.22M
2018-04-06T02:32:58.710Z|I-OCEAN7-304-0616641|  23.28   7.521  32.756  31.736 1476.9694 02:32:51.29M