2018-04-06T02:26:03.638Z|I-OCEAN7-304-0616641|  23.27   7.527  32.760  31.734 1476.9926 02:25:56.20M
2018-04-06T02:26:08.703Z|I-OCEAN7-304-0616641|  23.26   7.527  32.750  31.724 1476.9771 02:26:01.26M
2018-04-06T02:26:13.766Z|I-OCEAN7-304-0616641|  23.30   7.526  32.767  31.743 1476.9979 02:26:06.32M
2018-04-06T02:26:18.833Z|I-OCEAN7-304-0616641|  23.22   7.525  32.796  31.774 1477.0331 02:26:11.39M
2018-04-06T02:26:23.899Z|I-OCEAN7-304-0616641|  23.29   7.525  32.802  31.781 1477.0415 02:26:16.45M
2018-04-06T02:26:28.963Z|I-OCEAN7-304-0616641|  23.29   7.525  32.777  31.754 1477.0079 02:26:21.52M
2018-04-06T02:26:34.026Z|I-OCEAN7-304-0616641|  23.29   7.525  32.751  31.726 1476.9741 02:26:26.58M
2018-04-06T02:26:39.093Z|I-OCEAN7-304-0616641|  23.28   7.525  32.751  31.726 1476.9750 02:26:31.64M
2018-04-06T02:26:44.156Z|I-OCEAN7-304-0616641|  23.28   7.526  32.759  31.734 1476.9857 02:26:36.71M
2018-04-06T02:26:49.221Z|I-OCEAN7-304-0616641|  23.28   7.526  32.760  31.736 1476.9884 02:26:41.77M
2018-04-06T02:26:54.289Z|I-OCEAN7-304-0616641|  23.25   7.526  32.745  31.719 1476.9679 02:26:46.83M
2018-04-06T02:26:59.354Z|I-OCEAN7-304-0616641|  23.25   7.526  32.710  31.681 1476.9215 02:26:51.90M