2018-04-06T02:17:02.199Z|I-OCEAN7-304-0616641|  23.22   7.543  32.809  31.773 1477.0995 02:16:54.72M
2018-04-06T02:17:07.264Z|I-OCEAN7-304-0616641|  23.26   7.542  32.809  31.773 1477.0966 02:16:59.78M
2018-04-06T02:17:12.330Z|I-OCEAN7-304-0616641|  23.24   7.535  32.809  31.779 1477.0774 02:17:04.85M
2018-04-06T02:17:17.396Z|I-OCEAN7-304-0616641|  23.24   7.535  32.755  31.722 1477.0043 02:17:09.91M
2018-04-06T02:17:22.199Z|I-OCEAN7-304-0616641|  23.18   7.534  32.761  31.729 1477.0111 02:17:15.00M
2018-04-06T02:17:27.264Z|I-OCEAN7-304-0616641|  23.23   7.534  32.762  31.730 1477.0127 02:17:19.78M
2018-04-06T02:17:32.328Z|I-OCEAN7-304-0616641|  23.22   7.531  32.778  31.751 1477.0247 02:17:24.85M
2018-04-06T02:17:37.394Z|I-OCEAN7-304-0616641|  23.23   7.530  32.779  31.752 1477.0247 02:17:29.91M
2018-04-06T02:17:42.457Z|I-OCEAN7-304-0616641|  23.23   7.530  32.772  31.745 1477.0133 02:17:35.00M
2018-04-06T02:17:47.523Z|I-OCEAN7-304-0616641|  23.24   7.529  32.770  31.743 1477.0087 02:17:40.06M
2018-04-06T02:17:52.587Z|I-OCEAN7-304-0616641|  23.24   7.528  32.768  31.742 1477.0043 02:17:45.12M
2018-04-06T02:17:57.654Z|I-OCEAN7-304-0616641|  23.24   7.528  32.765  31.739 1476.9998 02:17:50.19M