2018-04-06T01:57:04.649Z|I-OCEAN7-304-0616641|  23.31   7.559  32.803  31.751 1477.1357 01:56:57.12M
2018-04-06T01:57:09.717Z|I-OCEAN7-304-0616641|  23.31   7.559  32.803  31.752 1477.1354 01:57:02.19M
2018-04-06T01:57:14.783Z|I-OCEAN7-304-0616641|  23.36   7.558  32.804  31.753 1477.1360 01:57:07.25M
2018-04-06T01:57:19.846Z|I-OCEAN7-304-0616641|  23.25   7.558  32.815  31.765 1477.1494 01:57:12.32M
2018-04-06T01:57:24.912Z|I-OCEAN7-304-0616641|  23.35   7.558  32.815  31.766 1477.1495 01:57:17.38M
2018-04-06T01:57:29.976Z|I-OCEAN7-304-0616641|  23.26   7.557  32.816  31.767 1477.1472 01:57:22.44M
2018-04-06T01:57:35.041Z|I-OCEAN7-304-0616641|  23.26   7.554  32.817  31.771 1477.1401 01:57:27.51M
2018-04-06T01:57:40.104Z|I-OCEAN7-304-0616641|  23.26   7.554  32.849  31.805 1477.1825 01:57:32.57M
2018-04-06T01:57:45.168Z|I-OCEAN7-304-0616641|  23.27   7.554  32.849  31.806 1477.1830 01:57:37.63M
2018-04-06T01:57:50.237Z|I-OCEAN7-304-0616641|  23.26   7.554  32.850  31.806 1477.1832 01:57:42.70M
2018-04-06T01:57:55.303Z|I-OCEAN7-304-0616641|  23.26   7.553  32.846  31.802 1477.1768 01:57:47.76M