2018-04-06T01:51:01.059Z|I-OCEAN7-304-0616641|  23.28   7.551  32.840  31.799 1477.1621 01:50:53.46M
2018-04-06T01:51:06.077Z|I-OCEAN7-304-0616641|  23.30   7.551  32.872  31.833 1477.2051 01:50:58.57M
2018-04-06T01:51:10.882Z|I-OCEAN7-304-0616641|  23.34   7.551  32.865  31.825 1477.1970 01:51:03.59M
2018-04-06T01:51:15.947Z|I-OCEAN7-304-0616641|  23.25   7.551  32.823  31.780 1477.1393 01:51:08.40M
2018-04-06T01:51:21.010Z|I-OCEAN7-304-0616641|  23.30   7.551  32.823  31.780 1477.1406 01:51:13.46M
2018-04-06T01:51:26.075Z|I-OCEAN7-304-0616641|  23.26   7.551  32.823  31.780 1477.1417 01:51:18.52M
2018-04-06T01:51:30.880Z|I-OCEAN7-304-0616641|  23.31   7.554  32.823  31.778 1477.1501 01:51:23.59M
2018-04-06T01:51:35.946Z|I-OCEAN7-304-0616641|  23.32   7.554  32.823  31.777 1477.1501 01:51:28.40M
2018-04-06T01:51:41.012Z|I-OCEAN7-304-0616641|  23.27   7.555  32.838  31.792 1477.1703 01:51:33.46M
2018-04-06T01:51:46.076Z|I-OCEAN7-304-0616641|  23.33   7.555  32.838  31.792 1477.1732 01:51:38.53M
2018-04-06T01:51:51.140Z|I-OCEAN7-304-0616641|  23.29   7.555  32.831  31.785 1477.1642 01:51:43.59M
2018-04-06T01:51:56.207Z|I-OCEAN7-304-0616641|  23.30   7.556  32.861  31.816 1477.2040 01:51:48.65M