2018-04-06T01:47:03.739Z|I-OCEAN7-304-0616641|  23.42   7.539  32.822  31.791 1477.1090 01:46:56.18M
2018-04-06T01:47:08.802Z|I-OCEAN7-304-0616641|  23.35   7.539  32.796  31.762 1477.0713 01:47:01.24M
2018-04-06T01:47:13.866Z|I-OCEAN7-304-0616641|  23.39   7.538  32.823  31.792 1477.1075 01:47:06.31M
2018-04-06T01:47:18.931Z|I-OCEAN7-304-0616641|  23.35   7.538  32.824  31.793 1477.1064 01:47:11.37M
2018-04-06T01:47:23.996Z|I-OCEAN7-304-0616641|  23.36   7.538  32.809  31.778 1477.0874 01:47:16.43M
2018-04-06T01:47:29.061Z|I-OCEAN7-304-0616641|  23.36   7.538  32.786  31.752 1477.0571 01:47:21.50M
2018-04-06T01:47:34.125Z|I-OCEAN7-304-0616641|  23.31   7.538  32.786  31.752 1477.0564 01:47:26.56M
2018-04-06T01:47:39.190Z|I-OCEAN7-304-0616641|  23.31   7.538  32.786  31.752 1477.0573 01:47:31.62M
2018-04-06T01:47:44.256Z|I-OCEAN7-304-0616641|  23.31   7.539  32.786  31.751 1477.0587 01:47:36.69M
2018-04-06T01:47:49.320Z|I-OCEAN7-304-0616641|  23.31   7.539  32.825  31.793 1477.1119 01:47:41.75M
2018-04-06T01:47:54.386Z|I-OCEAN7-304-0616641|  23.31   7.540  32.819  31.786 1477.1050 01:47:46.82M
2018-04-06T01:47:59.453Z|I-OCEAN7-304-0616641|  23.31   7.540  32.851  31.820 1477.1489 01:47:51.88M