2018-04-06T01:40:03.859Z|I-OCEAN7-304-0616641|  23.42   7.543  32.828  31.793 1477.1271 01:39:56.28M
2018-04-06T01:40:08.925Z|I-OCEAN7-304-0616641|  23.34   7.543  32.830  31.795 1477.1278 01:40:01.34M
2018-04-06T01:40:13.991Z|I-OCEAN7-304-0616641|  23.42   7.543  32.849  31.815 1477.1559 01:40:06.41M
2018-04-06T01:40:19.054Z|I-OCEAN7-304-0616641|  23.31   7.543  32.850  31.816 1477.1567 01:40:11.47M
2018-04-06T01:40:24.120Z|I-OCEAN7-304-0616641|  23.38   7.544  32.852  31.818 1477.1611 01:40:16.53M
2018-04-06T01:40:29.184Z|I-OCEAN7-304-0616641|  23.39   7.544  32.854  31.819 1477.1646 01:40:21.60M
2018-04-06T01:40:34.249Z|I-OCEAN7-304-0616641|  23.39   7.544  32.865  31.831 1477.1803 01:40:26.66M
2018-04-06T01:40:39.316Z|I-OCEAN7-304-0616641|  23.39   7.545  32.866  31.832 1477.1827 01:40:31.72M
2018-04-06T01:40:44.378Z|I-OCEAN7-304-0616641|  23.33   7.545  32.848  31.812 1477.1578 01:40:36.79M
2018-04-06T01:40:49.446Z|I-OCEAN7-304-0616641|  23.34   7.545  32.817  31.779 1477.1160 01:40:41.85M
2018-04-06T01:40:54.512Z|I-OCEAN7-304-0616641|  23.30   7.545  32.809  31.770 1477.1062 01:40:46.92M
2018-04-06T01:40:59.576Z|I-OCEAN7-304-0616641|  23.37   7.545  32.808  31.769 1477.1062 01:40:52.00M