2018-04-06T01:38:02.821Z|I-OCEAN7-304-0616641|  23.36   7.548  32.857  31.819 1477.1794 01:37:55.23M
2018-04-06T01:38:07.888Z|I-OCEAN7-304-0616641|  23.36   7.548  32.829  31.790 1477.1426 01:38:00.30M
2018-04-06T01:38:12.950Z|I-OCEAN7-304-0616641|  23.44   7.549  32.794  31.750 1477.0983 01:38:05.36M
2018-04-06T01:38:18.015Z|I-OCEAN7-304-0616641|  23.34   7.549  32.794  31.751 1477.0962 01:38:10.42M
2018-04-06T01:38:22.820Z|I-OCEAN7-304-0616641|  23.41   7.548  32.822  31.782 1477.1340 01:38:15.49M
2018-04-06T01:38:27.882Z|I-OCEAN7-304-0616641|  23.40   7.548  32.830  31.790 1477.1439 01:38:20.30M
2018-04-06T01:38:32.949Z|I-OCEAN7-304-0616641|  23.39   7.548  32.831  31.792 1477.1443 01:38:25.36M
2018-04-06T01:38:38.015Z|I-OCEAN7-304-0616641|  23.31   7.548  32.817  31.776 1477.1234 01:38:30.42M
2018-04-06T01:38:43.079Z|I-OCEAN7-304-0616641|  23.43   7.547  32.815  31.775 1477.1221 01:38:35.49M
2018-04-06T01:38:47.885Z|I-OCEAN7-304-0616641|  23.43   7.547  32.855  31.818 1477.1741 01:38:40.55M
2018-04-06T01:38:52.949Z|I-OCEAN7-304-0616641|  23.43   7.547  32.792  31.751 1477.0896 01:38:45.36M
2018-04-06T01:38:58.018Z|I-OCEAN7-304-0616641|  23.37   7.546  32.792  31.751 1477.0865 01:38:50.43M