2018-04-06T01:36:01.779Z|I-OCEAN7-304-0616641|  23.40   7.540  32.882  31.854 1477.1915 01:35:54.19M
2018-04-06T01:36:06.847Z|I-OCEAN7-304-0616641|  23.40   7.540  32.832  31.800 1477.1234 01:35:59.25M
2018-04-06T01:36:11.911Z|I-OCEAN7-304-0616641|  23.39   7.540  32.825  31.792 1477.1134 01:36:04.32M
2018-04-06T01:36:16.975Z|I-OCEAN7-304-0616641|  23.39   7.540  32.846  31.815 1477.1417 01:36:09.38M
2018-04-06T01:36:22.039Z|I-OCEAN7-304-0616641|  23.38   7.542  32.845  31.812 1477.1484 01:36:14.44M
2018-04-06T01:36:27.103Z|I-OCEAN7-304-0616641|  23.42   7.542  32.845  31.812 1477.1487 01:36:19.51M
2018-04-06T01:36:32.170Z|I-OCEAN7-304-0616641|  23.40   7.542  32.837  31.803 1477.1376 01:36:24.57M
2018-04-06T01:36:37.233Z|I-OCEAN7-304-0616641|  23.40   7.543  32.852  31.819 1477.1583 01:36:29.63M
2018-04-06T01:36:42.390Z|I-OCEAN7-304-0616641|  23.40   7.543  32.859  31.826 1477.1696 01:36:34.70M
2018-04-06T01:36:47.367Z|I-OCEAN7-304-0616641|  23.40   7.549  32.861  31.823 1477.1864 01:36:39.85M
2018-04-06T01:36:52.429Z|I-OCEAN7-304-0616641|  23.39   7.549  32.847  31.807 1477.1700 01:36:44.83M
2018-04-06T01:36:57.497Z|I-OCEAN7-304-0616641|  23.39   7.549  32.853  31.814 1477.1776 01:36:49.89M