2018-04-06T01:23:02.806Z|I-OCEAN7-304-0616641|  23.52   7.533  32.895  31.873 1477.1917 01:22:55.17M
2018-04-06T01:23:07.612Z|I-OCEAN7-304-0616641|  23.51   7.533  32.894  31.873 1477.1906 01:23:00.24M
2018-04-06T01:23:12.414Z|I-OCEAN7-304-0616641|  23.51   7.533  32.893  31.873 1477.1884 01:23:05.05M
2018-04-06T01:23:17.480Z|I-OCEAN7-304-0616641|  23.51   7.532  32.893  31.872 1477.1868 01:23:09.83M
2018-04-06T01:23:22.287Z|I-OCEAN7-304-0616641|  23.51   7.532  32.852  31.829 1477.1300 01:23:14.90M
2018-04-06T01:23:27.351Z|I-OCEAN7-304-0616641|  23.51   7.531  32.853  31.830 1477.1293 01:23:19.71M
2018-04-06T01:23:32.417Z|I-OCEAN7-304-0616641|  23.48   7.531  32.833  31.809 1477.1011 01:23:24.77M
2018-04-06T01:23:37.482Z|I-OCEAN7-304-0616641|  23.49   7.530  32.869  31.848 1477.1494 01:23:29.84M
2018-04-06T01:23:42.548Z|I-OCEAN7-304-0616641|  23.49   7.531  32.845  31.822 1477.1177 01:23:34.90M
2018-04-06T01:23:47.614Z|I-OCEAN7-304-0616641|  23.49   7.531  32.874  31.852 1477.1578 01:23:39.97M
2018-04-06T01:23:52.676Z|I-OCEAN7-304-0616641|  23.53   7.532  32.840  31.815 1477.1150 01:23:45.05M
2018-04-06T01:23:57.743Z|I-OCEAN7-304-0616641|  23.51   7.532  32.848  31.824 1477.1263 01:23:50.11M