2018-04-06T01:18:04.754Z|I-OCEAN7-304-0616641|  23.49   7.562  32.867  31.818 1477.2325 01:17:57.11M
2018-04-06T01:18:09.819Z|I-OCEAN7-304-0616641|  23.54   7.562  32.910  31.863 1477.2915 01:18:02.17M
2018-04-06T01:18:14.881Z|I-OCEAN7-304-0616641|  23.52   7.563  32.876  31.826 1477.2463 01:18:07.23M
2018-04-06T01:18:19.947Z|I-OCEAN7-304-0616641|  23.52   7.563  32.877  31.827 1477.2479 01:18:12.30M
2018-04-06T01:18:25.012Z|I-OCEAN7-304-0616641|  23.51   7.563  32.919  31.872 1477.3041 01:18:17.36M
2018-04-06T01:18:30.077Z|I-OCEAN7-304-0616641|  23.51   7.563  32.892  31.843 1477.2681 01:18:22.42M
2018-04-06T01:18:35.143Z|I-OCEAN7-304-0616641|  23.51   7.562  32.925  31.879 1477.3113 01:18:27.49M
2018-04-06T01:18:40.210Z|I-OCEAN7-304-0616641|  23.55   7.562  32.915  31.868 1477.2971 01:18:32.55M
2018-04-06T01:18:45.274Z|I-OCEAN7-304-0616641|  23.54   7.562  32.995  31.955 1477.4039 01:18:37.62M
2018-04-06T01:18:50.338Z|I-OCEAN7-304-0616641|  23.53   7.561  33.092  32.059 1477.5313 01:18:42.68M
2018-04-06T01:18:55.403Z|I-OCEAN7-304-0616641|  23.58   7.561  33.005  31.967 1477.4153 01:18:47.74M