2018-04-06T01:16:04.232Z|I-OCEAN7-304-0616641|  23.54   7.558  32.910  31.867 1477.2798 01:15:56.57M
2018-04-06T01:16:09.297Z|I-OCEAN7-304-0616641|  23.56   7.558  32.914  31.870 1477.2853 01:16:01.63M
2018-04-06T01:16:14.364Z|I-OCEAN7-304-0616641|  23.56   7.559  32.927  31.885 1477.3051 01:16:06.70M
2018-04-06T01:16:19.426Z|I-OCEAN7-304-0616641|  23.56   7.559  32.902  31.858 1477.2723 01:16:11.76M
2018-04-06T01:16:24.492Z|I-OCEAN7-304-0616641|  23.56   7.559  32.912  31.868 1477.2853 01:16:16.82M
2018-04-06T01:16:29.559Z|I-OCEAN7-304-0616641|  23.52   7.559  32.927  31.884 1477.3041 01:16:21.89M
2018-04-06T01:16:34.668Z|I-OCEAN7-304-0616641|  23.59   7.559  32.928  31.884 1477.3073 01:16:26.95M
2018-04-06T01:16:39.687Z|I-OCEAN7-304-0616641|  23.54   7.560  32.928  31.885 1477.3085 01:16:32.08M
2018-04-06T01:16:44.753Z|I-OCEAN7-304-0616641|  23.56   7.560  32.929  31.885 1477.3093 01:16:37.10M
2018-04-06T01:16:49.818Z|I-OCEAN7-304-0616641|  23.53   7.560  32.880  31.834 1477.2441 01:16:42.17M
2018-04-06T01:16:54.624Z|I-OCEAN7-304-0616641|  23.54   7.560  32.880  31.833 1477.2448 01:16:47.23M
2018-04-06T01:16:59.686Z|I-OCEAN7-304-0616641|  23.54   7.560  32.871  31.823 1477.2328 01:16:52.04M