2018-04-06T01:14:02.672Z|I-OCEAN7-304-0616641|  23.57   7.554  32.864  31.821 1477.2063 01:13:55.01M
2018-04-06T01:14:07.734Z|I-OCEAN7-304-0616641|  23.58   7.554  32.893  31.853 1477.2466 01:14:00.08M
2018-04-06T01:14:12.801Z|I-OCEAN7-304-0616641|  23.58   7.554  32.834  31.789 1477.1681 01:14:05.14M
2018-04-06T01:14:17.865Z|I-OCEAN7-304-0616641|  23.58   7.554  32.870  31.827 1477.2155 01:14:10.21M
2018-04-06T01:14:22.932Z|I-OCEAN7-304-0616641|  23.59   7.554  32.924  31.886 1477.2891 01:14:15.27M
2018-04-06T01:14:27.996Z|I-OCEAN7-304-0616641|  23.58   7.554  32.924  31.885 1477.2880 01:14:20.33M
2018-04-06T01:14:33.062Z|I-OCEAN7-304-0616641|  23.57   7.554  32.865  31.823 1477.2092 01:14:25.40M
2018-04-06T01:14:38.128Z|I-OCEAN7-304-0616641|  23.58   7.554  32.894  31.853 1477.2479 01:14:30.46M
2018-04-06T01:14:43.192Z|I-OCEAN7-304-0616641|  23.54   7.554  32.884  31.842 1477.2335 01:14:35.53M
2018-04-06T01:14:48.255Z|I-OCEAN7-304-0616641|  23.56   7.554  32.882  31.841 1477.2319 01:14:40.59M
2018-04-06T01:14:53.320Z|I-OCEAN7-304-0616641|  23.56   7.554  32.881  31.839 1477.2306 01:14:45.65M
2018-04-06T01:14:58.388Z|I-OCEAN7-304-0616641|  23.56   7.554  32.881  31.839 1477.2310 01:14:50.72M