2018-04-06T01:12:01.369Z|I-OCEAN7-304-0616641|  23.60   7.549  32.850  31.811 1477.1753 01:11:53.69M
2018-04-06T01:12:06.434Z|I-OCEAN7-304-0616641|  23.60   7.549  32.855  31.817 1477.1830 01:11:58.76M
2018-04-06T01:12:11.499Z|I-OCEAN7-304-0616641|  23.59   7.549  32.856  31.817 1477.1855 01:12:03.82M
2018-04-06T01:12:16.566Z|I-OCEAN7-304-0616641|  23.59   7.550  32.857  31.818 1477.1877 01:12:08.88M
2018-04-06T01:12:21.630Z|I-OCEAN7-304-0616641|  23.59   7.550  32.890  31.852 1477.2323 01:12:13.95M
2018-04-06T01:12:26.694Z|I-OCEAN7-304-0616641|  23.59   7.551  32.841  31.799 1477.1692 01:12:19.03M
2018-04-06T01:12:31.760Z|I-OCEAN7-304-0616641|  23.59   7.551  32.842  31.800 1477.1708 01:12:24.10M
2018-04-06T01:12:36.826Z|I-OCEAN7-304-0616641|  23.58   7.551  32.852  31.810 1477.1848 01:12:29.16M
2018-04-06T01:12:41.891Z|I-OCEAN7-304-0616641|  23.60   7.552  32.853  31.811 1477.1877 01:12:34.23M
2018-04-06T01:12:46.957Z|I-OCEAN7-304-0616641|  23.55   7.552  32.855  31.813 1477.1903 01:12:39.29M
2018-04-06T01:12:52.021Z|I-OCEAN7-304-0616641|  23.56   7.552  32.954  31.919 1477.3232 01:12:44.35M
2018-04-06T01:12:57.087Z|I-OCEAN7-304-0616641|  23.56   7.552  32.913  31.875 1477.2678 01:12:49.42M