2018-04-06T01:03:00.452Z|I-OCEAN7-304-0616641| 23.63 7.550 32.869 31.831 1477.2040 01:02:53.02M 2018-04-06T01:03:05.515Z|I-OCEAN7-304-0616641| 23.61 7.549 32.868 31.830 1477.2010 01:02:57.81M 2018-04-06T01:03:10.673Z|I-OCEAN7-304-0616641| 23.66 7.549 32.868 31.830 1477.1995 01:03:02.88M 2018-04-06T01:03:15.648Z|I-OCEAN7-304-0616641| 23.65 7.548 32.867 31.830 1477.1985 01:03:08.05M 2018-04-06T01:03:20.709Z|I-OCEAN7-304-0616641| 23.69 7.548 32.858 31.820 1477.1859 01:03:13.03M 2018-04-06T01:03:25.776Z|I-OCEAN7-304-0616641| 23.69 7.548 32.841 31.802 1477.1638 01:03:18.09M 2018-04-06T01:03:30.841Z|I-OCEAN7-304-0616641| 23.69 7.548 32.840 31.801 1477.1621 01:03:23.15M 2018-04-06T01:03:35.907Z|I-OCEAN7-304-0616641| 23.68 7.548 32.902 31.867 1477.2450 01:03:28.22M 2018-04-06T01:03:40.971Z|I-OCEAN7-304-0616641| 23.71 7.548 32.902 31.867 1477.2463 01:03:33.28M 2018-04-06T01:03:46.035Z|I-OCEAN7-304-0616641| 23.69 7.548 32.911 31.876 1477.2568 01:03:38.34M 2018-04-06T01:03:51.100Z|I-OCEAN7-304-0616641| 23.69 7.548 32.911 31.877 1477.2577 01:03:43.41M 2018-04-06T01:03:56.168Z|I-OCEAN7-304-0616641| 23.69 7.548 32.936 31.904 1477.2906 01:03:48.47M