2018-04-06T01:03:00.452Z|I-OCEAN7-304-0616641|  23.63   7.550  32.869  31.831 1477.2040 01:02:53.02M
2018-04-06T01:03:05.515Z|I-OCEAN7-304-0616641|  23.61   7.549  32.868  31.830 1477.2010 01:02:57.81M
2018-04-06T01:03:10.673Z|I-OCEAN7-304-0616641|  23.66   7.549  32.868  31.830 1477.1995 01:03:02.88M
2018-04-06T01:03:15.648Z|I-OCEAN7-304-0616641|  23.65   7.548  32.867  31.830 1477.1985 01:03:08.05M
2018-04-06T01:03:20.709Z|I-OCEAN7-304-0616641|  23.69   7.548  32.858  31.820 1477.1859 01:03:13.03M
2018-04-06T01:03:25.776Z|I-OCEAN7-304-0616641|  23.69   7.548  32.841  31.802 1477.1638 01:03:18.09M
2018-04-06T01:03:30.841Z|I-OCEAN7-304-0616641|  23.69   7.548  32.840  31.801 1477.1621 01:03:23.15M
2018-04-06T01:03:35.907Z|I-OCEAN7-304-0616641|  23.68   7.548  32.902  31.867 1477.2450 01:03:28.22M
2018-04-06T01:03:40.971Z|I-OCEAN7-304-0616641|  23.71   7.548  32.902  31.867 1477.2463 01:03:33.28M
2018-04-06T01:03:46.035Z|I-OCEAN7-304-0616641|  23.69   7.548  32.911  31.876 1477.2568 01:03:38.34M
2018-04-06T01:03:51.100Z|I-OCEAN7-304-0616641|  23.69   7.548  32.911  31.877 1477.2577 01:03:43.41M
2018-04-06T01:03:56.168Z|I-OCEAN7-304-0616641|  23.69   7.548  32.936  31.904 1477.2906 01:03:48.47M