2018-04-06T00:59:02.651Z|I-OCEAN7-304-0616641| 23.71 7.562 32.887 31.838 1477.2612 00:58:54.94M 2018-04-06T00:59:07.718Z|I-OCEAN7-304-0616641| 23.74 7.562 32.887 31.839 1477.2627 00:59:00.02M 2018-04-06T00:59:12.783Z|I-OCEAN7-304-0616641| 23.73 7.562 32.868 31.818 1477.2383 00:59:05.08M 2018-04-06T00:59:17.850Z|I-OCEAN7-304-0616641| 23.71 7.563 32.868 31.818 1477.2389 00:59:10.15M 2018-04-06T00:59:22.914Z|I-OCEAN7-304-0616641| 23.74 7.563 32.829 31.776 1477.1888 00:59:15.21M 2018-04-06T00:59:27.978Z|I-OCEAN7-304-0616641| 23.74 7.564 32.857 31.805 1477.2275 00:59:20.28M 2018-04-06T00:59:33.045Z|I-OCEAN7-304-0616641| 23.74 7.564 32.858 31.805 1477.2291 00:59:25.34M 2018-04-06T00:59:38.111Z|I-OCEAN7-304-0616641| 23.74 7.564 32.858 31.806 1477.2295 00:59:30.41M 2018-04-06T00:59:43.174Z|I-OCEAN7-304-0616641| 23.69 7.563 32.891 31.841 1477.2706 00:59:35.47M 2018-04-06T00:59:48.240Z|I-OCEAN7-304-0616641| 23.71 7.563 32.891 31.842 1477.2699 00:59:40.53M 2018-04-06T00:59:53.305Z|I-OCEAN7-304-0616641| 23.70 7.562 32.926 31.880 1477.3151 00:59:45.60M 2018-04-06T00:59:58.368Z|I-OCEAN7-304-0616641| 23.70 7.562 32.880 31.831 1477.2529 00:59:50.66M