2018-04-06T00:59:02.651Z|I-OCEAN7-304-0616641|  23.71   7.562  32.887  31.838 1477.2612 00:58:54.94M
2018-04-06T00:59:07.718Z|I-OCEAN7-304-0616641|  23.74   7.562  32.887  31.839 1477.2627 00:59:00.02M
2018-04-06T00:59:12.783Z|I-OCEAN7-304-0616641|  23.73   7.562  32.868  31.818 1477.2383 00:59:05.08M
2018-04-06T00:59:17.850Z|I-OCEAN7-304-0616641|  23.71   7.563  32.868  31.818 1477.2389 00:59:10.15M
2018-04-06T00:59:22.914Z|I-OCEAN7-304-0616641|  23.74   7.563  32.829  31.776 1477.1888 00:59:15.21M
2018-04-06T00:59:27.978Z|I-OCEAN7-304-0616641|  23.74   7.564  32.857  31.805 1477.2275 00:59:20.28M
2018-04-06T00:59:33.045Z|I-OCEAN7-304-0616641|  23.74   7.564  32.858  31.805 1477.2291 00:59:25.34M
2018-04-06T00:59:38.111Z|I-OCEAN7-304-0616641|  23.74   7.564  32.858  31.806 1477.2295 00:59:30.41M
2018-04-06T00:59:43.174Z|I-OCEAN7-304-0616641|  23.69   7.563  32.891  31.841 1477.2706 00:59:35.47M
2018-04-06T00:59:48.240Z|I-OCEAN7-304-0616641|  23.71   7.563  32.891  31.842 1477.2699 00:59:40.53M
2018-04-06T00:59:53.305Z|I-OCEAN7-304-0616641|  23.70   7.562  32.926  31.880 1477.3151 00:59:45.60M
2018-04-06T00:59:58.368Z|I-OCEAN7-304-0616641|  23.70   7.562  32.880  31.831 1477.2529 00:59:50.66M