2018-04-06T00:57:01.354Z|I-OCEAN7-304-0616641|  23.74   7.560  32.889  31.843 1477.2607 00:56:53.64M
2018-04-06T00:57:06.419Z|I-OCEAN7-304-0616641|  23.72   7.560  32.860  31.812 1477.2209 00:56:58.70M
2018-04-06T00:57:11.484Z|I-OCEAN7-304-0616641|  23.72   7.560  32.903  31.857 1477.2789 00:57:03.77M
2018-04-06T00:57:16.544Z|I-OCEAN7-304-0616641|  23.73   7.560  32.925  31.881 1477.3092 00:57:08.83M
2018-04-06T00:57:21.613Z|I-OCEAN7-304-0616641|  23.73   7.561  32.925  31.880 1477.3098 00:57:13.89M
2018-04-06T00:57:26.677Z|I-OCEAN7-304-0616641|  23.73   7.561  32.913  31.868 1477.2946 00:57:18.96M
2018-04-06T00:57:31.744Z|I-OCEAN7-304-0616641|  23.73   7.561  32.910  31.864 1477.2915 00:57:24.04M
2018-04-06T00:57:36.807Z|I-OCEAN7-304-0616641|  23.78   7.561  32.923  31.878 1477.3098 00:57:29.11M
2018-04-06T00:57:41.875Z|I-OCEAN7-304-0616641|  23.73   7.562  32.924  31.878 1477.3105 00:57:34.17M
2018-04-06T00:57:46.939Z|I-OCEAN7-304-0616641|  23.79   7.562  32.925  31.880 1477.3136 00:57:39.23M
2018-04-06T00:57:52.004Z|I-OCEAN7-304-0616641|  23.73   7.561  32.927  31.882 1477.3145 00:57:44.30M
2018-04-06T00:57:57.068Z|I-OCEAN7-304-0616641|  23.78   7.561  32.930  31.885 1477.3190 00:57:49.36M