2018-04-06T00:55:04.857Z|I-OCEAN7-304-0616641| 23.81 7.561 32.889 31.842 1477.2632 00:54:57.16M 2018-04-06T00:55:09.922Z|I-OCEAN7-304-0616641| 23.81 7.561 32.944 31.901 1477.3373 00:55:02.21M 2018-04-06T00:55:14.984Z|I-OCEAN7-304-0616641| 23.76 7.561 32.944 31.901 1477.3368 00:55:07.27M 2018-04-06T00:55:20.052Z|I-OCEAN7-304-0616641| 23.76 7.561 32.915 31.869 1477.2986 00:55:12.33M 2018-04-06T00:55:25.120Z|I-OCEAN7-304-0616641| 23.73 7.562 32.923 31.877 1477.3102 00:55:17.40M 2018-04-06T00:55:30.185Z|I-OCEAN7-304-0616641| 23.75 7.562 32.906 31.859 1477.2887 00:55:22.47M 2018-04-06T00:55:35.247Z|I-OCEAN7-304-0616641| 23.68 7.565 32.941 31.894 1477.3422 00:55:27.53M 2018-04-06T00:55:40.313Z|I-OCEAN7-304-0616641| 23.70 7.565 32.949 31.902 1477.3529 00:55:32.59M 2018-04-06T00:55:45.375Z|I-OCEAN7-304-0616641| 23.70 7.565 32.928 31.880 1477.3253 00:55:37.66M 2018-04-06T00:55:50.441Z|I-OCEAN7-304-0616641| 23.71 7.565 32.928 31.879 1477.3253 00:55:42.72M 2018-04-06T00:55:55.507Z|I-OCEAN7-304-0616641| 23.73 7.565 32.915 31.865 1477.3079 00:55:47.78M