2018-04-06T00:52:03.038Z|I-OCEAN7-304-0616641|  23.78   7.562  32.883  31.834 1477.2570 00:51:55.31M
2018-04-06T00:52:08.098Z|I-OCEAN7-304-0616641|  23.78   7.561  32.922  31.877 1477.3070 00:52:00.38M
2018-04-06T00:52:13.168Z|I-OCEAN7-304-0616641|  23.78   7.561  32.894  31.847 1477.2704 00:52:05.44M
2018-04-06T00:52:18.232Z|I-OCEAN7-304-0616641|  23.87   7.561  32.959  31.917 1477.3591 00:52:10.51M
2018-04-06T00:52:23.036Z|I-OCEAN7-304-0616641|  23.82   7.562  32.959  31.916 1477.3589 00:52:15.57M
2018-04-06T00:52:28.099Z|I-OCEAN7-304-0616641|  23.81   7.562  32.958  31.915 1477.3589 00:52:20.38M
2018-04-06T00:52:33.165Z|I-OCEAN7-304-0616641|  23.81   7.562  32.947  31.903 1477.3436 00:52:25.44M
2018-04-06T00:52:38.233Z|I-OCEAN7-304-0616641|  23.81   7.562  32.912  31.865 1477.2972 00:52:30.50M
2018-04-06T00:52:43.296Z|I-OCEAN7-304-0616641|  23.77   7.563  32.887  31.838 1477.2656 00:52:35.57M
2018-04-06T00:52:48.359Z|I-OCEAN7-304-0616641|  23.78   7.563  32.911  31.864 1477.2983 00:52:40.63M
2018-04-06T00:52:53.425Z|I-OCEAN7-304-0616641|  23.81   7.563  32.912  31.865 1477.2996 00:52:45.70M
2018-04-06T00:52:58.492Z|I-OCEAN7-304-0616641|  23.81   7.563  32.913  31.865 1477.3008 00:52:50.76M