2018-04-06T00:50:01.476Z|I-OCEAN7-304-0616641|  23.89   7.561  32.886  31.838 1477.2614 00:49:53.74M
2018-04-06T00:50:06.539Z|I-OCEAN7-304-0616641|  23.84   7.561  32.910  31.865 1477.2917 00:49:58.80M
2018-04-06T00:50:11.605Z|I-OCEAN7-304-0616641|  23.85   7.560  32.904  31.858 1477.2833 00:50:03.86M
2018-04-06T00:50:16.669Z|I-OCEAN7-304-0616641|  23.81   7.560  32.905  31.859 1477.2831 00:50:08.93M
2018-04-06T00:50:21.733Z|I-OCEAN7-304-0616641|  23.81   7.560  32.906  31.860 1477.2839 00:50:14.01M
2018-04-06T00:50:26.799Z|I-OCEAN7-304-0616641|  23.82   7.560  32.906  31.861 1477.2853 00:50:19.08M
2018-04-06T00:50:31.863Z|I-OCEAN7-304-0616641|  23.82   7.560  32.908  31.862 1477.2866 00:50:24.14M
2018-04-06T00:50:36.931Z|I-OCEAN7-304-0616641|  23.82   7.560  32.909  31.863 1477.2885 00:50:29.20M
2018-04-06T00:50:41.993Z|I-OCEAN7-304-0616641|  23.83   7.560  32.935  31.891 1477.3243 00:50:34.27M
2018-04-06T00:50:47.058Z|I-OCEAN7-304-0616641|  23.83   7.561  32.935  31.891 1477.3248 00:50:39.33M
2018-04-06T00:50:52.125Z|I-OCEAN7-304-0616641|  23.83   7.561  32.939  31.895 1477.3320 00:50:44.40M
2018-04-06T00:50:57.190Z|I-OCEAN7-304-0616641|  23.84   7.562  32.883  31.834 1477.2595 00:50:49.46M