2018-04-06T00:39:00.038Z|I-OCEAN7-304-0616641|  23.96   7.569  32.981  31.933 1477.4100 00:38:52.28M
2018-04-06T00:39:05.104Z|I-OCEAN7-304-0616641|  23.96   7.569  32.967  31.918 1477.3910 00:38:57.34M
2018-04-06T00:39:10.168Z|I-OCEAN7-304-0616641|  24.00   7.568  32.967  31.918 1477.3911 00:39:02.41M
2018-04-06T00:39:15.233Z|I-OCEAN7-304-0616641|  23.99   7.568  32.961  31.912 1477.3833 00:39:07.47M
2018-04-06T00:39:20.296Z|I-OCEAN7-304-0616641|  23.99   7.568  32.924  31.873 1477.3339 00:39:12.53M
2018-04-06T00:39:25.361Z|I-OCEAN7-304-0616641|  23.99   7.568  32.955  31.906 1477.3735 00:39:17.60M
2018-04-06T00:39:30.427Z|I-OCEAN7-304-0616641|  23.99   7.568  32.947  31.897 1477.3618 00:39:22.66M
2018-04-06T00:39:35.491Z|I-OCEAN7-304-0616641|  23.97   7.567  32.945  31.896 1477.3579 00:39:27.73M
2018-04-06T00:39:40.557Z|I-OCEAN7-304-0616641|  24.00   7.566  32.944  31.896 1477.3549 00:39:32.79M
2018-04-06T00:39:45.623Z|I-OCEAN7-304-0616641|  23.98   7.566  32.942  31.894 1477.3502 00:39:37.85M
2018-04-06T00:39:50.688Z|I-OCEAN7-304-0616641|  24.00   7.566  32.939  31.891 1477.3467 00:39:42.92M
2018-04-06T00:39:55.754Z|I-OCEAN7-304-0616641|  23.95   7.566  32.948  31.901 1477.3575 00:39:48.00M