2018-04-06T00:37:03.541Z|I-OCEAN7-304-0616641|  24.01   7.562  32.955  31.911 1477.3567 00:36:55.76M
2018-04-06T00:37:08.606Z|I-OCEAN7-304-0616641|  24.00   7.562  32.973  31.930 1477.3815 00:37:00.83M
2018-04-06T00:37:13.672Z|I-OCEAN7-304-0616641|  24.00   7.562  32.972  31.929 1477.3818 00:37:05.89M
2018-04-06T00:37:18.733Z|I-OCEAN7-304-0616641|  24.01   7.563  32.933  31.887 1477.3314 00:37:10.96M
2018-04-06T00:37:23.799Z|I-OCEAN7-304-0616641|  24.04   7.563  32.934  31.887 1477.3341 00:37:16.04M
2018-04-06T00:37:28.866Z|I-OCEAN7-304-0616641|  24.04   7.564  32.934  31.887 1477.3359 00:37:21.10M
2018-04-06T00:37:33.932Z|I-OCEAN7-304-0616641|  24.05   7.565  32.960  31.914 1477.3722 00:37:26.17M
2018-04-06T00:37:38.995Z|I-OCEAN7-304-0616641|  23.98   7.565  32.960  31.914 1477.3730 00:37:31.23M
2018-04-06T00:37:44.063Z|I-OCEAN7-304-0616641|  23.98   7.566  32.960  31.913 1477.3738 00:37:36.30M
2018-04-06T00:37:49.126Z|I-OCEAN7-304-0616641|  23.97   7.566  32.929  31.880 1477.3326 00:37:41.36M
2018-04-06T00:37:54.191Z|I-OCEAN7-304-0616641|  24.05   7.566  32.929  31.880 1477.3352 00:37:46.42M
2018-04-06T00:37:59.257Z|I-OCEAN7-304-0616641|  24.03   7.566  32.962  31.915 1477.3794 00:37:51.49M