2018-04-06T00:35:01.982Z|I-OCEAN7-304-0616641|  24.07   7.560  32.918  31.873 1477.3035 00:34:54.21M
2018-04-06T00:35:07.043Z|I-OCEAN7-304-0616641|  24.01   7.560  32.910  31.865 1477.2917 00:34:59.27M
2018-04-06T00:35:12.110Z|I-OCEAN7-304-0616641|  24.01   7.560  32.911  31.866 1477.2941 00:35:04.33M
2018-04-06T00:35:17.172Z|I-OCEAN7-304-0616641|  24.02   7.560  32.929  31.885 1477.3193 00:35:09.40M
2018-04-06T00:35:22.239Z|I-OCEAN7-304-0616641|  24.03   7.566  32.931  31.881 1477.3369 00:35:14.46M
2018-04-06T00:35:27.305Z|I-OCEAN7-304-0616641|  24.03   7.567  32.932  31.882 1477.3398 00:35:19.53M
2018-04-06T00:35:32.372Z|I-OCEAN7-304-0616641|  24.03   7.567  32.969  31.922 1477.3904 00:35:24.59M
2018-04-06T00:35:37.437Z|I-OCEAN7-304-0616641|  24.04   7.567  33.003  31.959 1477.4366 00:35:29.66M
2018-04-06T00:35:42.501Z|I-OCEAN7-304-0616641|  24.04   7.567  32.942  31.893 1477.3533 00:35:34.72M
2018-04-06T00:35:47.568Z|I-OCEAN7-304-0616641|  24.07   7.566  32.932  31.883 1477.3408 00:35:39.78M
2018-04-06T00:35:52.631Z|I-OCEAN7-304-0616641|  24.05   7.564  32.947  31.901 1477.3534 00:35:44.85M
2018-04-06T00:35:57.693Z|I-OCEAN7-304-0616641|  24.06   7.564  32.947  31.901 1477.3525 00:35:49.91M