2018-04-06T00:35:01.982Z|I-OCEAN7-304-0616641| 24.07 7.560 32.918 31.873 1477.3035 00:34:54.21M 2018-04-06T00:35:07.043Z|I-OCEAN7-304-0616641| 24.01 7.560 32.910 31.865 1477.2917 00:34:59.27M 2018-04-06T00:35:12.110Z|I-OCEAN7-304-0616641| 24.01 7.560 32.911 31.866 1477.2941 00:35:04.33M 2018-04-06T00:35:17.172Z|I-OCEAN7-304-0616641| 24.02 7.560 32.929 31.885 1477.3193 00:35:09.40M 2018-04-06T00:35:22.239Z|I-OCEAN7-304-0616641| 24.03 7.566 32.931 31.881 1477.3369 00:35:14.46M 2018-04-06T00:35:27.305Z|I-OCEAN7-304-0616641| 24.03 7.567 32.932 31.882 1477.3398 00:35:19.53M 2018-04-06T00:35:32.372Z|I-OCEAN7-304-0616641| 24.03 7.567 32.969 31.922 1477.3904 00:35:24.59M 2018-04-06T00:35:37.437Z|I-OCEAN7-304-0616641| 24.04 7.567 33.003 31.959 1477.4366 00:35:29.66M 2018-04-06T00:35:42.501Z|I-OCEAN7-304-0616641| 24.04 7.567 32.942 31.893 1477.3533 00:35:34.72M 2018-04-06T00:35:47.568Z|I-OCEAN7-304-0616641| 24.07 7.566 32.932 31.883 1477.3408 00:35:39.78M 2018-04-06T00:35:52.631Z|I-OCEAN7-304-0616641| 24.05 7.564 32.947 31.901 1477.3534 00:35:44.85M 2018-04-06T00:35:57.693Z|I-OCEAN7-304-0616641| 24.06 7.564 32.947 31.901 1477.3525 00:35:49.91M