2018-04-06T00:33:00.680Z|I-OCEAN7-304-0616641| 24.10 7.559 32.891 31.845 1477.2643 00:32:52.89M 2018-04-06T00:33:05.747Z|I-OCEAN7-304-0616641| 24.09 7.558 32.902 31.857 1477.2784 00:32:57.95M 2018-04-06T00:33:10.811Z|I-OCEAN7-304-0616641| 24.06 7.559 32.902 31.857 1477.2783 00:33:03.04M 2018-04-06T00:33:15.615Z|I-OCEAN7-304-0616641| 24.02 7.561 32.884 31.836 1477.2623 00:33:08.10M 2018-04-06T00:33:20.679Z|I-OCEAN7-304-0616641| 24.07 7.562 32.883 31.835 1477.2617 00:33:12.89M 2018-04-06T00:33:25.747Z|I-OCEAN7-304-0616641| 24.01 7.562 32.883 31.834 1477.2605 00:33:17.95M 2018-04-06T00:33:30.810Z|I-OCEAN7-304-0616641| 24.06 7.562 32.895 31.847 1477.2793 00:33:23.04M 2018-04-06T00:33:35.876Z|I-OCEAN7-304-0616641| 24.07 7.562 32.911 31.863 1477.3009 00:33:28.10M 2018-04-06T00:33:40.936Z|I-OCEAN7-304-0616641| 24.09 7.563 32.885 31.835 1477.2688 00:33:33.17M 2018-04-06T00:33:46.004Z|I-OCEAN7-304-0616641| 24.08 7.564 32.885 31.835 1477.2701 00:33:38.23M 2018-04-06T00:33:51.071Z|I-OCEAN7-304-0616641| 24.08 7.564 32.893 31.843 1477.2806 00:33:43.29M 2018-04-06T00:33:56.135Z|I-OCEAN7-304-0616641| 24.08 7.563 32.893 31.843 1477.2804 00:33:48.36M