2018-04-06T00:33:00.680Z|I-OCEAN7-304-0616641|  24.10   7.559  32.891  31.845 1477.2643 00:32:52.89M
2018-04-06T00:33:05.747Z|I-OCEAN7-304-0616641|  24.09   7.558  32.902  31.857 1477.2784 00:32:57.95M
2018-04-06T00:33:10.811Z|I-OCEAN7-304-0616641|  24.06   7.559  32.902  31.857 1477.2783 00:33:03.04M
2018-04-06T00:33:15.615Z|I-OCEAN7-304-0616641|  24.02   7.561  32.884  31.836 1477.2623 00:33:08.10M
2018-04-06T00:33:20.679Z|I-OCEAN7-304-0616641|  24.07   7.562  32.883  31.835 1477.2617 00:33:12.89M
2018-04-06T00:33:25.747Z|I-OCEAN7-304-0616641|  24.01   7.562  32.883  31.834 1477.2605 00:33:17.95M
2018-04-06T00:33:30.810Z|I-OCEAN7-304-0616641|  24.06   7.562  32.895  31.847 1477.2793 00:33:23.04M
2018-04-06T00:33:35.876Z|I-OCEAN7-304-0616641|  24.07   7.562  32.911  31.863 1477.3009 00:33:28.10M
2018-04-06T00:33:40.936Z|I-OCEAN7-304-0616641|  24.09   7.563  32.885  31.835 1477.2688 00:33:33.17M
2018-04-06T00:33:46.004Z|I-OCEAN7-304-0616641|  24.08   7.564  32.885  31.835 1477.2701 00:33:38.23M
2018-04-06T00:33:51.071Z|I-OCEAN7-304-0616641|  24.08   7.564  32.893  31.843 1477.2806 00:33:43.29M
2018-04-06T00:33:56.135Z|I-OCEAN7-304-0616641|  24.08   7.563  32.893  31.843 1477.2804 00:33:48.36M