2018-04-06T00:31:04.186Z|I-OCEAN7-304-0616641|  24.11   7.563  32.911  31.863 1477.3025 00:30:56.40M
2018-04-06T00:31:09.251Z|I-OCEAN7-304-0616641|  24.11   7.563  32.926  31.880 1477.3229 00:31:01.46M
2018-04-06T00:31:14.315Z|I-OCEAN7-304-0616641|  24.11   7.562  32.928  31.881 1477.3242 00:31:06.53M
2018-04-06T00:31:19.382Z|I-OCEAN7-304-0616641|  24.11   7.563  32.946  31.902 1477.3496 00:31:11.59M
2018-04-06T00:31:24.447Z|I-OCEAN7-304-0616641|  24.10   7.563  32.926  31.880 1477.3231 00:31:16.66M
2018-04-06T00:31:29.512Z|I-OCEAN7-304-0616641|  24.11   7.563  32.916  31.869 1477.3098 00:31:21.72M
2018-04-06T00:31:34.577Z|I-OCEAN7-304-0616641|  24.08   7.563  32.901  31.853 1477.2903 00:31:26.78M
2018-04-06T00:31:39.642Z|I-OCEAN7-304-0616641|  24.10   7.563  32.867  31.816 1477.2466 00:31:31.85M
2018-04-06T00:31:44.708Z|I-OCEAN7-304-0616641|  24.10   7.563  32.926  31.879 1477.3237 00:31:36.91M
2018-04-06T00:31:49.772Z|I-OCEAN7-304-0616641|  24.10   7.563  32.902  31.854 1477.2908 00:31:42.00M
2018-04-06T00:31:54.835Z|I-OCEAN7-304-0616641|  24.05   7.562  32.902  31.854 1477.2889 00:31:47.06M
2018-04-06T00:31:59.902Z|I-OCEAN7-304-0616641|  24.07   7.562  32.949  31.905 1477.3512 00:31:52.12M