2018-04-06T00:22:04.050Z|I-OCEAN7-304-0616641|  24.20   7.568  32.933  31.883 1477.3473 00:21:56.24M
2018-04-06T00:22:09.115Z|I-OCEAN7-304-0616641|  24.20   7.568  32.933  31.882 1477.3467 00:22:01.30M
2018-04-06T00:22:14.182Z|I-OCEAN7-304-0616641|  24.20   7.567  32.898  31.845 1477.3002 00:22:06.37M
2018-04-06T00:22:19.247Z|I-OCEAN7-304-0616641|  24.27   7.567  32.906  31.854 1477.3115 00:22:11.43M
2018-04-06T00:22:24.310Z|I-OCEAN7-304-0616641|  24.19   7.568  32.920  31.868 1477.3298 00:22:16.50M
2018-04-06T00:22:29.373Z|I-OCEAN7-304-0616641|  24.21   7.568  32.921  31.870 1477.3323 00:22:21.56M
2018-04-06T00:22:34.441Z|I-OCEAN7-304-0616641|  24.21   7.568  32.923  31.871 1477.3333 00:22:26.62M
2018-04-06T00:22:39.509Z|I-OCEAN7-304-0616641|  24.21   7.567  32.883  31.829 1477.2783 00:22:31.69M
2018-04-06T00:22:44.568Z|I-OCEAN7-304-0616641|  24.16   7.570  32.911  31.857 1477.3240 00:22:36.75M
2018-04-06T00:22:49.635Z|I-OCEAN7-304-0616641|  24.18   7.570  32.912  31.857 1477.3250 00:22:41.81M
2018-04-06T00:22:54.702Z|I-OCEAN7-304-0616641|  24.15   7.570  32.912  31.858 1477.3260 00:22:46.88M
2018-04-06T00:22:59.767Z|I-OCEAN7-304-0616641|  24.19   7.571  32.913  31.858 1477.3280 00:22:51.94M