2018-04-06T00:15:04.434Z|I-OCEAN7-304-0616641|  24.29   7.574  32.893  31.833 1477.3124 00:14:56.59M
2018-04-06T00:15:09.496Z|I-OCEAN7-304-0616641|  24.29   7.574  32.893  31.834 1477.3115 00:15:01.66M
2018-04-06T00:15:14.564Z|I-OCEAN7-304-0616641|  24.29   7.573  32.873  31.813 1477.2831 00:15:06.72M
2018-04-06T00:15:19.626Z|I-OCEAN7-304-0616641|  24.30   7.572  32.908  31.852 1477.3287 00:15:11.79M
2018-04-06T00:15:24.692Z|I-OCEAN7-304-0616641|  24.30   7.572  32.909  31.852 1477.3292 00:15:16.85M
2018-04-06T00:15:29.759Z|I-OCEAN7-304-0616641|  24.30   7.572  32.925  31.869 1477.3494 00:15:21.91M
2018-04-06T00:15:34.823Z|I-OCEAN7-304-0616641|  24.26   7.572  32.944  31.890 1477.3743 00:15:27.00M
2018-04-06T00:15:39.888Z|I-OCEAN7-304-0616641|  24.26   7.572  32.918  31.863 1477.3394 00:15:32.06M
2018-04-06T00:15:44.951Z|I-OCEAN7-304-0616641|  24.32   7.572  32.918  31.863 1477.3396 00:15:37.12M
2018-04-06T00:15:50.018Z|I-OCEAN7-304-0616641|  24.32   7.571  32.938  31.884 1477.3652 00:15:42.19M
2018-04-06T00:15:55.084Z|I-OCEAN7-304-0616641|  24.32   7.571  32.910  31.855 1477.3275 00:15:47.25M