2018-04-06T00:11:02.091Z|I-OCEAN7-304-0616641|  24.31   7.571  32.923  31.869 1477.3448 00:10:54.25M
2018-04-06T00:11:07.156Z|I-OCEAN7-304-0616641|  24.31   7.571  32.924  31.869 1477.3464 00:10:59.31M
2018-04-06T00:11:11.963Z|I-OCEAN7-304-0616641|  24.33   7.572  32.925  31.869 1477.3495 00:11:04.38M
2018-04-06T00:11:17.026Z|I-OCEAN7-304-0616641|  24.36   7.572  32.892  31.835 1477.3081 00:11:09.19M
2018-04-06T00:11:22.091Z|I-OCEAN7-304-0616641|  24.36   7.573  32.893  31.834 1477.3104 00:11:14.25M
2018-04-06T00:11:27.158Z|I-OCEAN7-304-0616641|  24.34   7.573  32.904  31.846 1477.3258 00:11:19.31M
2018-04-06T00:11:32.222Z|I-OCEAN7-304-0616641|  24.34   7.572  32.937  31.883 1477.3671 00:11:24.38M
2018-04-06T00:11:37.287Z|I-OCEAN7-304-0616641|  24.34   7.572  32.937  31.882 1477.3665 00:11:29.44M
2018-04-06T00:11:42.352Z|I-OCEAN7-304-0616641|  24.33   7.572  32.944  31.889 1477.3757 00:11:34.50M
2018-04-06T00:11:47.465Z|I-OCEAN7-304-0616641|  24.33   7.572  32.922  31.866 1477.3467 00:11:39.57M
2018-04-06T00:11:52.483Z|I-OCEAN7-304-0616641|  24.35   7.572  32.922  31.867 1477.3477 00:11:44.68M
2018-04-06T00:11:57.546Z|I-OCEAN7-304-0616641|  24.35   7.572  32.919  31.863 1477.3428 00:11:49.70M