2018-04-06T00:00:00.916Z|I-OCEAN7-304-0616641|  24.46   7.571  32.913  31.859 1477.3331 23:59:53.04M
2018-04-06T00:00:05.981Z|I-OCEAN7-304-0616641|  24.46   7.571  32.951  31.899 1477.3838 23:59:58.11M
2018-04-06T00:00:11.047Z|I-OCEAN7-304-0616641|  24.46   7.571  32.923  31.869 1477.3468 00:00:03.17M
2018-04-06T00:00:16.113Z|I-OCEAN7-304-0616641|  24.46   7.571  32.948  31.895 1477.3798 00:00:08.24M
2018-04-06T00:00:21.176Z|I-OCEAN7-304-0616641|  24.52   7.571  32.901  31.845 1477.3192 00:00:13.30M
2018-04-06T00:00:26.242Z|I-OCEAN7-304-0616641|  24.46   7.571  32.901  31.845 1477.3188 00:00:18.36M
2018-04-06T00:00:31.307Z|I-OCEAN7-304-0616641|  24.48   7.572  32.864  31.805 1477.2711 00:00:23.43M
2018-04-06T00:00:36.372Z|I-OCEAN7-304-0616641|  24.46   7.572  32.904  31.848 1477.3253 00:00:28.49M
2018-04-06T00:00:41.438Z|I-OCEAN7-304-0616641|  24.50   7.573  32.949  31.895 1477.3864 00:00:33.56M
2018-04-06T00:00:46.500Z|I-OCEAN7-304-0616641|  24.46   7.573  32.922  31.866 1477.3507 00:00:38.62M
2018-04-06T00:00:51.306Z|I-OCEAN7-304-0616641|  24.46   7.573  32.931  31.876 1477.3621 00:00:43.68M
2018-04-06T00:00:56.370Z|I-OCEAN7-304-0616641|  24.46   7.572  32.933  31.878 1477.3635 00:00:48.49M