2018-04-05T23:56:04.162Z|I-OCEAN7-304-0616641| 24.52 7.569 32.882 31.826 1477.2883 23:55:56.27M 2018-04-05T23:56:09.224Z|I-OCEAN7-304-0616641| 24.44 7.570 32.845 31.786 1477.2382 23:56:01.34M 2018-04-05T23:56:14.290Z|I-OCEAN7-304-0616641| 24.46 7.570 32.888 31.832 1477.2961 23:56:06.40M 2018-04-05T23:56:19.355Z|I-OCEAN7-304-0616641| 24.46 7.570 32.897 31.842 1477.3085 23:56:11.46M 2018-04-05T23:56:24.422Z|I-OCEAN7-304-0616641| 24.46 7.570 32.898 31.843 1477.3096 23:56:16.53M 2018-04-05T23:56:29.484Z|I-OCEAN7-304-0616641| 24.47 7.570 32.898 31.842 1477.3101 23:56:21.59M 2018-04-05T23:56:34.550Z|I-OCEAN7-304-0616641| 24.47 7.570 32.898 31.843 1477.3108 23:56:26.66M 2018-04-05T23:56:39.616Z|I-OCEAN7-304-0616641| 24.47 7.570 32.889 31.833 1477.2987 23:56:31.72M 2018-04-05T23:56:44.422Z|I-OCEAN7-304-0616641| 24.48 7.570 32.850 31.791 1477.2472 23:56:36.79M 2018-04-05T23:56:49.486Z|I-OCEAN7-304-0616641| 24.49 7.570 32.890 31.834 1477.3016 23:56:41.60M 2018-04-05T23:56:54.289Z|I-OCEAN7-304-0616641| 24.50 7.571 32.899 31.843 1477.3143 23:56:46.66M 2018-04-05T23:56:59.355Z|I-OCEAN7-304-0616641| 24.50 7.571 32.913 31.858 1477.3351 23:56:51.46M