2018-04-05T23:54:02.860Z|I-OCEAN7-304-0616641|  24.49   7.573  32.896  31.837 1477.3165 23:53:54.95M
2018-04-05T23:54:07.665Z|I-OCEAN7-304-0616641|  24.53   7.573  32.895  31.837 1477.3169 23:54:00.04M
2018-04-05T23:54:12.729Z|I-OCEAN7-304-0616641|  24.54   7.574  32.930  31.874 1477.3644 23:54:04.83M
2018-04-05T23:54:17.793Z|I-OCEAN7-304-0616641|  24.54   7.574  32.904  31.845 1477.3295 23:54:09.89M
2018-04-05T23:54:22.859Z|I-OCEAN7-304-0616641|  24.54   7.574  32.904  31.846 1477.3304 23:54:14.95M
2018-04-05T23:54:27.925Z|I-OCEAN7-304-0616641|  24.55   7.574  32.905  31.846 1477.3333 23:54:20.04M
2018-04-05T23:54:32.988Z|I-OCEAN7-304-0616641|  24.58   7.574  32.920  31.863 1477.3536 23:54:25.10M
2018-04-05T23:54:38.056Z|I-OCEAN7-304-0616641|  24.58   7.574  32.955  31.900 1477.3992 23:54:30.16M
2018-04-05T23:54:43.120Z|I-OCEAN7-304-0616641|  24.58   7.574  32.921  31.864 1477.3525 23:54:35.23M
2018-04-05T23:54:48.186Z|I-OCEAN7-304-0616641|  24.57   7.573  32.889  31.830 1477.3083 23:54:40.29M
2018-04-05T23:54:53.250Z|I-OCEAN7-304-0616641|  24.54   7.572  32.966  31.913 1477.4089 23:54:45.36M
2018-04-05T23:54:58.314Z|I-OCEAN7-304-0616641|  24.54   7.572  32.918  31.862 1477.3440 23:54:50.42M