2018-04-05T23:54:02.860Z|I-OCEAN7-304-0616641| 24.49 7.573 32.896 31.837 1477.3165 23:53:54.95M 2018-04-05T23:54:07.665Z|I-OCEAN7-304-0616641| 24.53 7.573 32.895 31.837 1477.3169 23:54:00.04M 2018-04-05T23:54:12.729Z|I-OCEAN7-304-0616641| 24.54 7.574 32.930 31.874 1477.3644 23:54:04.83M 2018-04-05T23:54:17.793Z|I-OCEAN7-304-0616641| 24.54 7.574 32.904 31.845 1477.3295 23:54:09.89M 2018-04-05T23:54:22.859Z|I-OCEAN7-304-0616641| 24.54 7.574 32.904 31.846 1477.3304 23:54:14.95M 2018-04-05T23:54:27.925Z|I-OCEAN7-304-0616641| 24.55 7.574 32.905 31.846 1477.3333 23:54:20.04M 2018-04-05T23:54:32.988Z|I-OCEAN7-304-0616641| 24.58 7.574 32.920 31.863 1477.3536 23:54:25.10M 2018-04-05T23:54:38.056Z|I-OCEAN7-304-0616641| 24.58 7.574 32.955 31.900 1477.3992 23:54:30.16M 2018-04-05T23:54:43.120Z|I-OCEAN7-304-0616641| 24.58 7.574 32.921 31.864 1477.3525 23:54:35.23M 2018-04-05T23:54:48.186Z|I-OCEAN7-304-0616641| 24.57 7.573 32.889 31.830 1477.3083 23:54:40.29M 2018-04-05T23:54:53.250Z|I-OCEAN7-304-0616641| 24.54 7.572 32.966 31.913 1477.4089 23:54:45.36M 2018-04-05T23:54:58.314Z|I-OCEAN7-304-0616641| 24.54 7.572 32.918 31.862 1477.3440 23:54:50.42M